Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Hanks, Inc. - Common Stock (NQ:HHS)

4.590 -0.210 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 4.720 4.890 4.540 4.590 12,760 -0.21(-4.37%)
Mar 31, 2025 4.870 5.020 4.462 4.800 21,839 +0.13(+2.78%)
Mar 28, 2025 4.590 5.270 4.524 4.670 168,138 -0.08(-1.68%)
Mar 27, 2025 4.680 4.860 4.437 4.750 4,546 +0.10(+2.15%)
Mar 26, 2025 4.654 4.892 4.400 4.650 13,822 +0.18(+4.03%)
Mar 25, 2025 4.370 4.881 4.370 4.470 3,504 -0.23(-4.89%)
Mar 24, 2025 4.890 5.050 4.700 4.700 5,762 -0.08(-1.67%)
Mar 21, 2025 4.530 4.900 4.440 4.780 30,219 +0.16(+3.46%)
Mar 20, 2025 4.650 4.683 4.285 4.620 34,686 +0.07(+1.54%)
Mar 19, 2025 4.400 4.686 4.270 4.550 12,370 +0.03(+0.66%)
Mar 18, 2025 4.420 5.080 4.330 4.520 26,345 +0.16(+3.67%)
Mar 17, 2025 4.940 5.050 4.300 4.360 68,980 -0.62(-12.45%)
Mar 14, 2025 4.980 5.130 4.970 4.980 30,768 -0.10(-2.05%)
Mar 13, 2025 5.030 5.084 4.970 5.084 1,800 -0.10(-1.85%)
Mar 12, 2025 4.860 5.190 4.860 5.180 29,852 +0.25(+5.07%)
Mar 11, 2025 4.800 5.120 4.800 4.930 14,429 -0.10(-1.99%)
Mar 10, 2025 5.020 5.117 4.756 5.030 14,844 -0.04(-0.79%)
Mar 07, 2025 4.665 5.090 4.665 5.070 6,146 -0.06(-1.17%)
Mar 06, 2025 5.060 5.130 5.010 5.130 14,252 +0.02(+0.39%)
Mar 05, 2025 5.030 5.150 4.961 5.110 15,100 -0.02(-0.39%)
Mar 04, 2025 4.920 5.130 4.790 5.130 18,827 +0.12(+2.40%)
Mar 03, 2025 5.050 5.120 5.000 5.010 3,394 -0.10(-1.96%)
Feb 28, 2025 5.050 5.140 5.050 5.110 3,599 -0.03(-0.58%)
Feb 27, 2025 5.140 5.252 5.080 5.140 5,368 -0.03(-0.58%)
Feb 26, 2025 5.120 5.190 5.080 5.170 5,406 -0.02(-0.39%)
Feb 25, 2025 5.040 5.225 4.953 5.190 8,812 +0.10(+1.96%)
Feb 24, 2025 5.110 5.110 4.980 5.090 6,723 +0.04(+0.79%)
Feb 21, 2025 5.150 5.150 5.000 5.050 7,244 -0.14(-2.70%)
Feb 20, 2025 5.325 5.325 5.080 5.190 9,008 -0.06(-1.14%)
Feb 19, 2025 5.140 5.280 5.110 5.250 13,316 +0.02(+0.38%)
Feb 18, 2025 5.240 5.338 5.154 5.230 7,894 -0.03(-0.57%)
Feb 14, 2025 5.330 5.450 5.190 5.260 23,080 +0.00(+0.00%)
Feb 13, 2025 5.400 5.450 5.260 5.260 6,768 -0.17(-3.13%)
Feb 12, 2025 5.490 5.500 5.262 5.430 7,896 +0.02(+0.37%)
Feb 11, 2025 5.510 5.510 5.405 5.410 6,654 -0.07(-1.28%)
Feb 10, 2025 5.460 5.540 5.420 5.480 17,529 +0.07(+1.29%)
Feb 07, 2025 5.450 5.450 5.410 5.410 1,287 -0.04(-0.73%)
Feb 06, 2025 5.410 5.460 5.310 5.450 10,753 +0.01(+0.18%)
Feb 05, 2025 5.450 5.460 5.320 5.440 13,702 +0.06(+1.12%)
Feb 04, 2025 5.250 5.447 5.143 5.380 43,661 +0.18(+3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.