Skip to main content

Liberty Latin America Cl C (NQ: LILAK )

6.990 -0.090 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.100 6.985 6.960 6.990 1,362,364 -0.09(-1.27%)
Mar 27, 2024 6.970 7.105 6.915 7.080 1,811,149 +0.13(+1.87%)
Mar 26, 2024 7.180 7.190 6.890 6.950 2,410,628 -0.23(-3.20%)
Mar 25, 2024 6.970 7.670 6.900 7.180 4,354,111 +0.49(+7.32%)
Mar 22, 2024 6.760 6.900 6.635 6.690 2,025,089 -0.09(-1.33%)
Mar 21, 2024 6.590 6.870 6.550 6.780 2,179,025 +0.20(+3.04%)
Mar 20, 2024 6.260 6.685 6.260 6.580 2,258,677 +0.26(+4.11%)
Mar 19, 2024 6.200 6.465 6.180 6.320 1,387,988 +0.03(+0.48%)
Mar 18, 2024 6.270 6.420 6.241 6.290 1,894,469 -0.02(-0.32%)
Mar 15, 2024 6.370 6.500 6.200 6.310 7,723,632 -0.07(-1.10%)
Mar 14, 2024 6.520 6.595 6.320 6.380 1,652,005 -0.13(-2.00%)
Mar 13, 2024 6.210 6.690 6.210 6.510 1,864,997 +0.29(+4.66%)
Mar 12, 2024 6.520 6.520 6.190 6.220 1,275,531 -0.27(-4.16%)
Mar 11, 2024 6.390 6.560 6.380 6.490 1,505,193 +0.09(+1.41%)
Mar 08, 2024 6.340 6.450 6.295 6.400 1,608,575 +0.13(+2.07%)
Mar 07, 2024 6.350 6.380 6.180 6.270 1,486,171 -0.07(-1.10%)
Mar 06, 2024 6.420 6.460 6.270 6.340 1,556,810 +0.00(+0.00%)
Mar 05, 2024 6.390 6.560 6.325 6.340 1,471,624 -0.18(-2.76%)
Mar 04, 2024 6.480 6.610 6.400 6.520 1,559,011 +0.03(+0.46%)
Mar 01, 2024 6.480 6.620 6.375 6.490 1,689,545 -0.03(-0.46%)
Feb 29, 2024 6.420 6.645 6.360 6.520 1,965,856 +0.28(+4.49%)
Feb 28, 2024 6.340 6.415 6.170 6.240 1,471,451 -0.19(-2.95%)
Feb 27, 2024 6.270 6.495 6.210 6.430 1,647,192 +0.23(+3.71%)
Feb 26, 2024 6.010 6.385 6.000 6.200 2,163,775 +0.14(+2.31%)
Feb 23, 2024 6.550 6.560 5.950 6.060 2,572,696 -0.47(-7.20%)
Feb 22, 2024 6.530 6.550 6.415 6.530 922,325 -0.02(-0.31%)
Feb 21, 2024 6.810 6.810 6.515 6.550 661,398 -0.28(-4.10%)
Feb 20, 2024 6.620 6.850 6.600 6.830 819,720 +0.11(+1.64%)
Feb 16, 2024 6.730 6.790 6.590 6.720 531,758 -0.07(-1.03%)
Feb 15, 2024 6.570 6.790 6.570 6.790 763,478 +0.25(+3.82%)
Feb 14, 2024 6.480 6.610 6.420 6.540 841,609 +0.14(+2.19%)
Feb 13, 2024 6.840 6.855 6.390 6.400 886,837 -0.63(-8.96%)
Feb 12, 2024 6.800 7.090 6.800 7.030 961,734 +0.24(+3.53%)
Feb 09, 2024 6.910 6.910 6.600 6.790 895,453 -0.07(-1.02%)
Feb 08, 2024 6.770 6.880 6.620 6.860 1,073,013 +0.08(+1.18%)
Feb 07, 2024 6.630 6.810 6.535 6.780 865,716 +0.13(+1.95%)
Feb 06, 2024 6.560 6.730 6.560 6.650 786,466 +0.04(+0.61%)
Feb 05, 2024 6.810 6.810 6.480 6.610 1,064,985 -0.30(-4.34%)
Feb 02, 2024 7.160 7.160 6.910 6.910 693,347 -0.36(-4.95%)
Feb 01, 2024 7.140 7.320 7.135 7.270 456,320 +0.15(+2.11%)
Jan 31, 2024 7.360 7.360 7.080 7.120 666,242 -0.22(-3.00%)
Jan 30, 2024 7.350 7.428 7.290 7.340 521,346 -0.06(-0.81%)
Jan 29, 2024 7.300 7.420 7.190 7.400 370,710 +0.06(+0.82%)
Jan 26, 2024 7.280 7.460 7.270 7.340 464,140 +0.10(+1.38%)
Jan 25, 2024 7.220 7.270 7.065 7.240 717,587 +0.14(+1.97%)
Jan 24, 2024 7.470 7.470 7.070 7.100 442,252 -0.27(-3.66%)
Jan 23, 2024 7.300 7.410 7.260 7.370 1,097,197 +0.19(+2.64%)
Jan 22, 2024 7.290 7.290 7.065 7.180 499,203 -0.03(-0.42%)
Jan 19, 2024 7.160 7.220 7.040 7.210 556,395 +0.10(+1.41%)
Jan 18, 2024 7.100 7.220 6.860 7.110 724,182 +0.03(+0.42%)
Jan 17, 2024 7.000 7.220 7.000 7.080 696,527 -0.05(-0.70%)
Jan 16, 2024 7.140 7.200 7.060 7.130 538,339 -0.06(-0.83%)
Jan 12, 2024 7.330 7.385 7.190 7.190 393,346 -0.02(-0.28%)
Jan 11, 2024 7.080 7.260 7.010 7.210 853,017 +0.08(+1.12%)
Jan 10, 2024 7.120 7.205 7.095 7.130 648,128 -0.03(-0.42%)
Jan 09, 2024 7.060 7.190 7.020 7.160 513,584 -0.03(-0.42%)
Jan 08, 2024 7.020 7.190 7.000 7.190 523,466 +0.16(+2.28%)
Jan 05, 2024 7.030 7.175 7.000 7.030 507,178 -0.05(-0.71%)
Jan 04, 2024 7.180 7.180 7.000 7.080 579,830 -0.02(-0.28%)
Jan 03, 2024 7.340 7.340 7.090 7.100 747,924 -0.29(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.