Liberty Latin America Cl A (NQ: LILA )

12.10 USD +0.30 (+2.54%)
Official Closing Price Updated: 4:54 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2020 11.77 11.89 11.62 11.80 144,100 -0.09(-0.76%)
Nov 19, 2020 11.82 11.98 11.67 11.89 108,699 -0.03(-0.25%)
Nov 18, 2020 11.94 12.40 11.92 11.92 184,764 +0.04(+0.34%)
Nov 17, 2020 11.65 11.93 11.47 11.88 186,984 +0.18(+1.54%)
Nov 16, 2020 11.76 11.90 11.54 11.70 183,749 +0.13(+1.12%)
Nov 13, 2020 11.43 11.68 11.31 11.57 179,500 +0.22(+1.94%)
Nov 12, 2020 11.27 11.46 11.01 11.35 234,481 -0.02(-0.18%)
Nov 11, 2020 11.33 11.38 11.18 11.37 185,499 +0.07(+0.62%)
Nov 10, 2020 10.85 11.42 10.73 11.30 281,528 +0.47(+4.34%)
Nov 09, 2020 10.59 11.17 10.25 10.83 539,374 +0.96(+9.73%)
Nov 06, 2020 10.14 10.34 9.730 9.870 238,300 -0.37(-3.61%)
Nov 05, 2020 9.250 10.40 9.170 10.24 420,789 +0.20(+1.99%)
Nov 04, 2020 10.31 10.35 10.00 10.04 127,363 -0.41(-3.92%)
Nov 03, 2020 10.10 10.53 9.970 10.45 160,904 +0.56(+5.66%)
Nov 02, 2020 9.830 10.05 9.790 9.890 189,692 +0.09(+0.92%)
Oct 30, 2020 9.700 9.860 9.570 9.800 209,700 -0.02(-0.20%)
Oct 29, 2020 9.730 9.880 9.550 9.820 120,200 +0.04(+0.41%)
Oct 28, 2020 9.960 10.10 9.642 9.780 250,220 -0.47(-4.59%)
Oct 27, 2020 10.30 10.30 10.08 10.25 134,840 -0.09(-0.87%)
Oct 26, 2020 10.59 10.59 10.16 10.34 153,721 -0.27(-2.54%)
Oct 23, 2020 10.70 10.74 10.52 10.61 185,000 -0.03(-0.28%)
Oct 22, 2020 10.66 10.82 10.60 10.64 161,602 +0.03(+0.28%)
Oct 21, 2020 10.59 10.68 10.40 10.61 121,886 +0.04(+0.38%)
Oct 20, 2020 10.39 10.58 10.28 10.57 182,512 +0.30(+2.92%)
Oct 19, 2020 10.29 10.42 10.20 10.27 149,190 +0.11(+1.08%)
Oct 16, 2020 10.35 10.47 10.16 10.16 112,100 -0.20(-1.93%)
Oct 15, 2020 10.63 10.63 10.23 10.36 257,305 -0.28(-2.63%)
Oct 14, 2020 10.59 10.95 10.58 10.64 265,488 -0.07(-0.65%)
Oct 13, 2020 10.96 10.98 10.70 10.71 181,942 -0.35(-3.16%)
Oct 12, 2020 10.97 11.07 10.67 11.06 367,809 +0.01(+0.09%)
Oct 09, 2020 10.39 11.07 10.30 11.05 1,113,200 +1.30(+13.33%)
Oct 08, 2020 9.330 9.760 9.250 9.750 526,248 +0.58(+6.32%)
Oct 07, 2020 9.150 9.280 8.930 9.170 482,063 +0.36(+4.09%)
Oct 06, 2020 9.250 9.380 8.770 8.810 212,584 -0.40(-4.34%)
Oct 05, 2020 8.920 9.250 8.920 9.210 262,462 +0.30(+3.37%)
Oct 02, 2020 8.790 8.920 8.590 8.910 361,900 +0.09(+1.02%)
Oct 01, 2020 8.320 8.840 8.268 8.820 299,869 +0.57(+6.91%)
Sep 30, 2020 8.310 8.390 8.110 8.250 247,705 -0.10(-1.20%)
Sep 29, 2020 8.310 8.367 8.100 8.350 138,441 +0.02(+0.24%)
Sep 28, 2020 8.050 8.520 7.908 8.330 288,255 +0.48(+6.11%)
Sep 25, 2020 7.690 7.890 7.560 7.850 235,700 +0.10(+1.29%)
Sep 24, 2020 7.610 7.940 7.550 7.750 412,048 +0.15(+1.97%)
Sep 23, 2020 8.060 8.170 7.590 7.600 359,889 -0.46(-5.71%)
Sep 22, 2020 8.150 8.270 7.864 8.060 260,751 -0.12(-1.47%)
Sep 21, 2020 8.140 8.270 8.060 8.180 352,756 -0.19(-2.27%)
Sep 18, 2020 8.260 8.380 7.930 8.370 945,500 +0.47(+5.95%)
Sep 17, 2020 8.090 8.090 7.820 7.900 265,509 -0.25(-3.07%)
Sep 16, 2020 8.400 8.450 8.140 8.150 345,620 -0.22(-2.63%)
Sep 15, 2020 8.700 8.760 8.310 8.370 545,375 -0.35(-4.01%)
Sep 14, 2020 8.920 9.090 8.710 8.720 177,838 -0.18(-2.02%)
Sep 11, 2020 9.190 9.230 8.660 8.900 430,100 -0.61(-6.41%)
Sep 10, 2020 9.810 10.03 9.480 9.510 335,906 -0.40(-4.04%)
Sep 09, 2020 9.830 9.950 9.650 9.910 182,000 +0.21(+2.16%)
Sep 08, 2020 9.860 9.860 9.470 9.700 347,931 -0.25(-2.51%)
Sep 04, 2020 10.06 10.19 9.590 9.950 206,200 +0.09(+0.91%)
Sep 03, 2020 10.06 10.43 9.740 9.860 290,324 -0.21(-2.09%)
Sep 02, 2020 9.670 10.11 9.600 10.07 206,463 +0.40(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.