Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Incorporated - Common Stock (NQ:MRIN)

1.369 +0.019 (+1.42%)
Streaming Delayed Price Updated: 12:09 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.360 1.375 1.350 1.350 8,190 -0.03(-2.17%)
Mar 28, 2025 1.400 1.400 1.350 1.380 9,890 -0.04(-2.82%)
Mar 27, 2025 1.400 1.420 1.359 1.420 8,052 +0.01(+0.71%)
Mar 26, 2025 1.410 1.430 1.410 1.410 4,144 -0.02(-1.40%)
Mar 25, 2025 1.440 1.454 1.420 1.430 3,016 -0.02(-1.38%)
Mar 24, 2025 1.440 1.450 1.410 1.450 6,063 +0.05(+3.57%)
Mar 21, 2025 1.410 1.420 1.400 1.400 4,975 -0.02(-1.41%)
Mar 20, 2025 1.400 1.430 1.400 1.420 4,903 +0.01(+0.71%)
Mar 19, 2025 1.450 1.450 1.410 1.410 6,888 -0.04(-2.76%)
Mar 18, 2025 1.450 1.480 1.450 1.450 12,962 +0.00(+0.00%)
Mar 17, 2025 1.430 1.500 1.380 1.450 11,323 +0.07(+5.07%)
Mar 14, 2025 1.380 1.400 1.350 1.380 21,119 -0.01(-0.72%)
Mar 13, 2025 1.370 1.390 1.370 1.390 11,892 +0.00(+0.00%)
Mar 12, 2025 1.400 1.410 1.370 1.390 11,152 -0.01(-0.71%)
Mar 11, 2025 1.450 1.450 1.390 1.400 12,406 -0.07(-4.76%)
Mar 10, 2025 1.530 1.530 1.420 1.470 20,073 -0.09(-5.77%)
Mar 07, 2025 1.560 1.560 1.505 1.560 17,149 -0.02(-1.27%)
Mar 06, 2025 1.570 1.595 1.500 1.580 32,527 +0.01(+0.64%)
Mar 05, 2025 1.470 1.570 1.465 1.570 20,872 +0.11(+7.53%)
Mar 04, 2025 1.600 1.620 1.395 1.460 49,809 -0.14(-8.75%)
Mar 03, 2025 1.700 1.700 1.600 1.600 15,835 -0.09(-5.33%)
Feb 28, 2025 1.700 1.778 1.660 1.690 13,166 -0.01(-0.59%)
Feb 27, 2025 1.830 1.830 1.700 1.700 33,686 -0.13(-7.10%)
Feb 26, 2025 1.970 1.990 1.830 1.830 15,298 -0.14(-7.11%)
Feb 25, 2025 1.890 1.970 1.860 1.970 16,217 +0.08(+4.23%)
Feb 24, 2025 1.900 2.010 1.870 1.890 21,181 -0.02(-1.05%)
Feb 21, 2025 1.960 1.980 1.910 1.910 22,284 -0.07(-3.54%)
Feb 20, 2025 1.980 2.039 1.960 1.980 9,370 +0.00(+0.00%)
Feb 19, 2025 1.990 2.070 1.940 1.980 53,313 -0.01(-0.50%)
Feb 18, 2025 1.980 2.051 1.980 1.990 5,598 +0.00(+0.00%)
Feb 14, 2025 2.010 2.010 1.990 1.990 4,002 -0.05(-2.45%)
Feb 13, 2025 2.040 2.056 1.940 2.040 40,568 -0.02(-0.97%)
Feb 12, 2025 2.070 2.190 2.030 2.060 15,932 -0.01(-0.48%)
Feb 11, 2025 2.110 2.110 2.020 2.070 21,162 -0.05(-2.13%)
Feb 10, 2025 2.120 2.190 2.100 2.115 12,035 +0.02(+1.18%)
Feb 07, 2025 2.110 2.210 2.070 2.090 9,262 -0.04(-1.87%)
Feb 06, 2025 2.090 2.480 2.090 2.130 68,537 +0.10(+4.94%)
Feb 05, 2025 2.030 2.095 2.030 2.030 2,390 +0.02(+1.00%)
Feb 04, 2025 2.010 2.188 1.990 2.010 20,013 -0.04(-1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.