Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.630 +0.130 (+8.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.500 1.640 1.500 1.630 315,904 +0.13(+9.03%)
Apr 16, 2024 1.570 1.670 1.470 1.495 286,850 -0.10(-6.27%)
Apr 15, 2024 1.770 1.770 1.570 1.595 239,059 -0.16(-8.86%)
Apr 12, 2024 1.760 1.760 1.650 1.750 343,510 -0.01(-0.57%)
Apr 11, 2024 1.810 1.850 1.660 1.760 429,905 -0.01(-0.85%)
Apr 10, 2024 1.870 1.900 1.720 1.775 244,354 -0.12(-6.58%)
Apr 09, 2024 1.940 1.960 1.810 1.900 537,918 -0.14(-6.86%)
Apr 08, 2024 1.900 2.080 1.850 2.040 464,313 +0.19(+10.27%)
Apr 05, 2024 1.800 1.850 1.750 1.850 220,401 +0.07(+3.93%)
Apr 04, 2024 1.830 1.870 1.740 1.780 234,025 +0.01(+0.56%)
Apr 03, 2024 1.800 1.837 1.735 1.770 277,037 -0.05(-2.75%)
Apr 02, 2024 1.880 1.950 1.780 1.820 236,003 -0.08(-4.21%)
Apr 01, 2024 1.930 1.940 1.810 1.900 188,361 +0.01(+0.53%)
Mar 28, 2024 1.860 1.940 1.850 1.890 192,133 +0.05(+2.72%)
Mar 27, 2024 1.870 1.870 1.760 1.840 199,323 +0.00(+0.00%)
Mar 26, 2024 1.900 1.920 1.810 1.840 138,251 -0.02(-1.08%)
Mar 25, 2024 1.900 1.980 1.830 1.860 187,554 -0.04(-2.11%)
Mar 22, 2024 1.940 1.990 1.870 1.900 135,756 -0.04(-2.06%)
Mar 21, 2024 1.980 2.010 1.850 1.940 223,171 -0.04(-2.02%)
Mar 20, 2024 1.920 1.990 1.790 1.980 258,347 +0.10(+5.32%)
Mar 19, 2024 1.960 1.960 1.845 1.880 305,392 -0.11(-5.53%)
Mar 18, 2024 2.070 2.075 1.980 1.990 170,046 -0.08(-3.86%)
Mar 15, 2024 2.020 2.080 1.980 2.070 349,070 +0.04(+1.97%)
Mar 14, 2024 2.200 2.232 1.980 2.030 332,979 -0.12(-5.58%)
Mar 13, 2024 2.010 2.200 1.940 2.150 609,239 +0.38(+21.47%)
Mar 12, 2024 1.910 1.920 1.770 1.770 244,811 -0.13(-6.84%)
Mar 11, 2024 1.970 2.040 1.900 1.900 149,103 -0.08(-4.04%)
Mar 08, 2024 1.970 2.050 1.930 1.980 170,409 +0.01(+0.51%)
Mar 07, 2024 1.950 2.020 1.880 1.970 243,732 +0.03(+1.55%)
Mar 06, 2024 1.920 1.990 1.850 1.940 203,879 +0.04(+2.11%)
Mar 05, 2024 2.060 2.060 1.860 1.900 282,261 -0.12(-5.94%)
Mar 04, 2024 2.090 2.090 1.982 2.020 198,619 -0.09(-4.27%)
Mar 01, 2024 2.120 2.230 2.080 2.110 202,744 +0.03(+1.69%)
Feb 29, 2024 2.130 2.160 2.060 2.075 159,432 -0.04(-2.12%)
Feb 28, 2024 2.330 2.358 2.100 2.120 243,139 -0.24(-10.17%)
Feb 27, 2024 2.150 2.370 2.140 2.360 1,228,515 +0.24(+11.32%)
Feb 26, 2024 2.000 2.160 1.980 2.120 211,666 +0.11(+5.47%)
Feb 23, 2024 2.040 2.040 1.950 2.010 320,513 -0.03(-1.47%)
Feb 22, 2024 2.080 2.120 2.000 2.040 216,202 -0.04(-1.92%)
Feb 21, 2024 2.060 2.131 2.000 2.080 142,640 +0.00(+0.00%)
Feb 20, 2024 2.180 2.250 2.040 2.080 323,935 -0.11(-5.02%)
Feb 16, 2024 2.320 2.360 2.165 2.190 228,457 -0.16(-6.81%)
Feb 15, 2024 2.230 2.370 2.230 2.350 191,017 +0.12(+5.62%)
Feb 14, 2024 2.250 2.350 2.200 2.225 256,036 -0.04(-1.98%)
Feb 13, 2024 2.450 2.450 2.260 2.270 303,035 -0.28(-10.98%)
Feb 12, 2024 2.310 2.580 2.250 2.550 193,390 +0.22(+9.44%)
Feb 09, 2024 2.350 2.430 2.310 2.330 229,521 -0.02(-0.85%)
Feb 08, 2024 2.340 2.430 2.300 2.350 161,363 -0.03(-1.26%)
Feb 07, 2024 2.530 2.550 2.350 2.380 207,924 -0.13(-5.18%)
Feb 06, 2024 2.340 2.548 2.340 2.510 122,490 +0.13(+5.46%)
Feb 05, 2024 2.420 2.470 2.280 2.380 206,825 -0.07(-2.86%)
Feb 02, 2024 2.500 2.530 2.340 2.450 329,924 -0.10(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.