Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XTL Biopharmaceuticals Ltd. - American Depositary Shares (NQ: XTLB )

2.070 -0.030 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 2.060 2.292 2.030 2.070 44,697 -0.03(-1.43%)
Dec 26, 2024 1.820 2.100 1.720 2.100 42,527 +0.22(+11.70%)
Dec 24, 2024 1.720 1.880 1.571 1.880 1,091 +0.12(+6.82%)
Dec 23, 2024 1.580 1.760 1.580 1.760 1,620 +0.32(+22.22%)
Dec 20, 2024 1.450 1.500 1.430 1.440 2,602 -0.02(-1.03%)
Dec 19, 2024 1.460 1.480 1.420 1.455 3,467 -0.04(-2.61%)
Dec 18, 2024 1.550 1.550 1.460 1.494 15,652 -0.07(-4.54%)
Dec 17, 2024 1.643 1.650 1.550 1.565 10,129 -0.10(-6.29%)
Dec 16, 2024 1.700 1.700 1.610 1.670 18,758 -0.13(-7.22%)
Dec 13, 2024 1.820 1.830 1.763 1.800 1,258 -0.01(-0.55%)
Dec 12, 2024 1.800 1.810 1.800 1.810 1,339 +0.01(+0.56%)
Dec 11, 2024 1.720 1.800 1.630 1.800 28,942 +0.10(+5.88%)
Dec 10, 2024 1.670 1.760 1.660 1.700 5,796 -0.03(-1.73%)
Dec 09, 2024 1.880 1.880 1.630 1.730 52,434 -0.21(-10.82%)
Dec 06, 2024 1.870 1.950 1.782 1.940 16,772 -0.03(-1.53%)
Dec 05, 2024 1.890 2.060 1.890 1.970 17,910 +0.02(+1.03%)
Dec 04, 2024 1.890 2.050 1.815 1.950 29,750 +0.04(+2.36%)
Dec 03, 2024 1.820 1.930 1.810 1.905 12,277 +0.05(+2.97%)
Dec 02, 2024 1.860 1.860 1.780 1.850 2,985 -0.03(-1.60%)
Nov 29, 2024 1.820 1.888 1.776 1.880 3,525 +0.03(+1.62%)
Nov 27, 2024 1.750 1.850 1.750 1.850 9,951 +0.00(+0.00%)
Nov 26, 2024 1.850 1.900 1.700 1.850 7,400 -0.03(-1.60%)
Nov 25, 2024 1.730 1.880 1.720 1.880 12,741 +0.00(+0.00%)
Nov 22, 2024 1.710 1.880 1.690 1.880 2,836 +0.05(+2.73%)
Nov 21, 2024 1.680 1.830 1.674 1.830 6,083 +0.06(+3.39%)
Nov 20, 2024 1.770 1.770 1.700 1.770 2,166 +0.00(+0.00%)
Nov 19, 2024 1.830 1.850 1.700 1.770 1,110 +0.02(+1.14%)
Nov 18, 2024 1.820 1.820 1.710 1.750 2,505 -0.10(-5.41%)
Nov 15, 2024 1.800 1.850 1.724 1.850 21,333 +0.03(+1.65%)
Nov 14, 2024 1.860 1.860 1.800 1.820 4,205 -0.05(-2.67%)
Nov 12, 2024 1.870 374 +0.12(+6.55%)
Nov 11, 2024 1.790 1.830 1.700 1.755 6,490 -0.09(-4.62%)
Nov 08, 2024 1.860 1.860 1.730 1.840 2,087 -0.02(-1.08%)
Nov 07, 2024 1.850 1.910 1.770 1.860 8,631 +0.05(+2.76%)
Nov 06, 2024 1.770 1.850 1.730 1.810 11,734 -0.01(-0.55%)
Nov 05, 2024 1.770 1.940 1.740 1.820 22,939 -0.06(-3.19%)
Nov 04, 2024 2.040 2.040 1.820 1.880 54,809 -0.47(-20.00%)
Nov 01, 2024 2.210 2.390 2.070 2.350 73,811 +0.11(+4.91%)
Oct 31, 2024 1.730 2.280 1.685 2.240 144,785 +0.46(+25.84%)
Oct 30, 2024 1.700 1.840 1.650 1.780 14,729 +0.04(+2.30%)
Oct 29, 2024 1.740 1.791 1.640 1.740 70,086 -0.16(-8.43%)
Oct 28, 2024 1.560 2.230 1.290 1.900 1,693,375 +0.35(+22.59%)
Oct 25, 2024 1.490 1.560 1.480 1.550 11,920 +0.08(+5.44%)
Oct 24, 2024 1.490 1.580 1.310 1.470 19,080 +0.08(+5.76%)
Oct 23, 2024 1.790 1.800 1.350 1.390 74,358 -0.42(-23.20%)
Oct 22, 2024 1.940 1.940 1.810 1.810 2,219 -0.15(-7.42%)
Oct 21, 2024 1.920 1.980 1.910 1.955 9,340 -0.13(-6.32%)
Oct 18, 2024 2.100 2.170 1.980 2.087 14,850 -0.08(-3.83%)
Oct 17, 2024 2.178 2.178 2.160 2.170 4,291 +0.19(+9.60%)
Oct 16, 2024 2.050 2.190 1.980 1.980 6,574 -0.01(-0.50%)
Oct 15, 2024 2.230 2.280 1.972 1.990 9,558 -0.21(-9.55%)
Oct 11, 2024 2.200 368 +0.03(+1.38%)
Oct 10, 2024 2.220 2.310 2.170 2.170 2,395 -0.02(-0.91%)
Oct 09, 2024 2.240 2.240 2.130 2.190 2,606 -0.03(-1.35%)
Oct 08, 2024 2.300 2.330 2.220 2.220 4,565 -0.08(-3.48%)
Oct 07, 2024 2.250 2.370 2.240 2.300 11,492 -0.05(-2.13%)
Oct 04, 2024 2.390 2.390 2.350 2.350 1,161 -0.05(-2.08%)
Oct 03, 2024 2.410 2.420 2.400 2.400 2,401 +0.07(+3.00%)
Oct 02, 2024 2.330 2.420 2.275 2.330 11,361 -0.10(-4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.