Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VivoPower International PLC - Ordinary Shares (NQ:VVPR)

4.085 +0.095 (+2.38%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 4.010 4.130 3.810 3.990 695,906 -0.08(-1.97%)
Jun 30, 2025 3.630 4.463 3.600 4.070 1,144,691 +0.48(+13.37%)
Jun 27, 2025 3.830 3.870 3.570 3.590 322,637 -0.24(-6.27%)
Jun 26, 2025 3.730 3.950 3.660 3.830 480,041 +0.16(+4.36%)
Jun 25, 2025 4.020 4.057 3.600 3.670 394,443 -0.18(-4.68%)
Jun 24, 2025 4.170 4.170 3.750 3.850 602,282 -0.11(-2.78%)
Jun 23, 2025 4.450 4.497 3.870 3.960 991,544 -0.54(-12.10%)
Jun 20, 2025 5.085 5.300 4.400 4.505 742,149 -0.57(-11.14%)
Jun 18, 2025 5.270 5.410 4.880 5.070 595,879 -0.33(-6.11%)
Jun 17, 2025 5.500 5.635 5.250 5.400 331,720 -0.21(-3.74%)
Jun 16, 2025 5.560 5.830 5.260 5.610 528,900 +0.14(+2.56%)
Jun 13, 2025 5.460 5.900 5.250 5.470 558,932 -0.10(-1.80%)
Jun 12, 2025 6.210 6.254 5.400 5.570 880,754 -0.63(-10.16%)
Jun 11, 2025 7.110 7.195 5.970 6.200 1,949,746 -0.45(-6.77%)
Jun 10, 2025 7.110 7.173 6.473 6.650 609,289 -0.19(-2.78%)
Jun 09, 2025 6.250 7.400 5.600 6.840 1,539,023 +0.69(+11.22%)
Jun 06, 2025 6.040 6.539 5.810 6.150 909,087 +0.24(+4.06%)
Jun 05, 2025 6.460 7.100 5.840 5.910 1,743,086 -0.52(-8.09%)
Jun 04, 2025 5.520 7.147 5.200 6.430 3,573,025 +1.26(+24.37%)
Jun 03, 2025 4.310 5.278 4.050 5.170 1,941,343 +0.88(+20.51%)
Jun 02, 2025 4.580 4.790 4.120 4.290 1,363,623 -0.35(-7.54%)
May 30, 2025 5.490 5.500 4.530 4.640 8,449,264 +0.40(+9.43%)
May 29, 2025 7.030 8.880 4.150 4.240 6,874,303 -2.57(-37.74%)
May 28, 2025 6.060 8.490 5.930 6.810 5,283,084 +0.77(+12.75%)
May 27, 2025 6.750 6.750 5.630 6.040 1,347,767 -0.09(-1.47%)
May 23, 2025 4.970 6.290 4.888 6.130 1,280,801 +1.20(+24.34%)
May 22, 2025 4.550 5.060 4.360 4.930 417,283 +0.37(+8.11%)
May 21, 2025 4.800 4.940 4.560 4.560 297,730 -0.38(-7.69%)
May 20, 2025 4.850 5.040 4.850 4.940 148,783 +0.05(+1.02%)
May 19, 2025 4.530 5.150 4.530 4.890 406,120 +0.28(+6.07%)
May 16, 2025 4.680 4.744 4.350 4.610 243,588 -0.03(-0.65%)
May 15, 2025 4.800 4.880 4.520 4.640 229,398 -0.08(-1.69%)
May 14, 2025 4.820 4.820 4.400 4.720 280,408 -0.07(-1.46%)
May 13, 2025 4.750 5.000 4.622 4.790 450,540 +0.07(+1.48%)
May 12, 2025 4.490 4.990 4.200 4.720 827,216 +0.37(+8.51%)
May 09, 2025 3.570 4.440 3.570 4.350 1,473,276 +0.80(+22.54%)
May 08, 2025 3.390 3.680 3.250 3.550 671,676 -0.01(-0.28%)
May 07, 2025 3.200 3.674 3.200 3.560 195,577 +0.24(+7.23%)
May 06, 2025 3.380 3.450 3.200 3.320 207,909 -0.12(-3.49%)
May 05, 2025 3.590 3.777 3.400 3.440 211,347 -0.19(-5.23%)
May 02, 2025 3.600 3.830 3.580 3.630 203,276 +0.05(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.