Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource Holding Corporation - Common Stock (NQ:QRHC)

2.565 -0.035 (-1.35%)
Streaming Delayed Price Updated: 1:20 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.690 2.690 2.520 2.600 76,443 -0.09(-3.35%)
Mar 28, 2025 2.770 2.799 2.670 2.690 56,084 -0.08(-2.89%)
Mar 27, 2025 2.800 2.810 2.740 2.770 66,501 -0.03(-1.07%)
Mar 26, 2025 2.970 3.000 2.770 2.800 54,327 -0.19(-6.35%)
Mar 25, 2025 2.900 2.990 2.860 2.990 63,952 +0.09(+3.10%)
Mar 24, 2025 2.920 3.055 2.760 2.900 86,268 +0.08(+2.84%)
Mar 21, 2025 2.920 2.975 2.780 2.820 117,208 -0.12(-4.08%)
Mar 20, 2025 3.070 3.120 2.930 2.940 143,507 -0.11(-3.61%)
Mar 19, 2025 2.900 3.120 2.895 3.050 160,866 +0.11(+3.74%)
Mar 18, 2025 2.810 3.072 2.810 2.940 207,590 +0.11(+3.89%)
Mar 17, 2025 2.970 3.130 2.770 2.830 193,145 -0.14(-4.71%)
Mar 14, 2025 2.800 3.095 2.730 2.970 225,479 +0.29(+10.82%)
Mar 13, 2025 3.220 3.250 2.610 2.680 713,035 -1.17(-30.39%)
Mar 12, 2025 4.300 4.300 3.805 3.850 114,712 -0.46(-10.67%)
Mar 11, 2025 4.080 4.320 4.050 4.310 78,681 +0.18(+4.36%)
Mar 10, 2025 4.430 4.720 4.060 4.130 80,098 -0.31(-6.98%)
Mar 07, 2025 4.685 4.685 4.420 4.440 61,715 -0.18(-3.90%)
Mar 06, 2025 4.620 4.630 4.520 4.620 21,878 +0.08(+1.76%)
Mar 05, 2025 4.530 4.780 4.470 4.540 38,628 +0.06(+1.34%)
Mar 04, 2025 4.430 4.650 4.350 4.480 47,621 +0.01(+0.22%)
Mar 03, 2025 4.695 4.695 4.450 4.470 53,648 -0.10(-2.19%)
Feb 28, 2025 4.429 4.575 4.420 4.570 35,877 +0.12(+2.70%)
Feb 27, 2025 4.530 4.600 4.390 4.450 72,613 -0.12(-2.63%)
Feb 26, 2025 4.480 4.620 4.480 4.570 42,155 +0.06(+1.33%)
Feb 25, 2025 4.660 4.705 4.500 4.510 42,911 -0.14(-3.01%)
Feb 24, 2025 4.540 4.700 4.500 4.650 38,420 +0.16(+3.56%)
Feb 21, 2025 4.430 4.520 4.350 4.490 78,929 +0.11(+2.51%)
Feb 20, 2025 4.680 4.700 4.360 4.380 75,126 -0.37(-7.79%)
Feb 19, 2025 4.580 4.905 4.580 4.750 93,599 +0.17(+3.71%)
Feb 18, 2025 4.450 4.600 4.400 4.580 54,567 +0.19(+4.33%)
Feb 14, 2025 4.600 4.700 4.310 4.390 203,323 -0.21(-4.57%)
Feb 13, 2025 4.900 4.920 4.590 4.600 328,056 -0.26(-5.35%)
Feb 12, 2025 5.010 5.150 4.770 4.860 90,131 -0.21(-4.14%)
Feb 11, 2025 5.040 5.170 5.000 5.070 69,186 +0.00(+0.00%)
Feb 10, 2025 5.330 5.385 4.980 5.070 137,457 -0.19(-3.61%)
Feb 07, 2025 5.650 5.650 5.260 5.260 54,797 -0.31(-5.57%)
Feb 06, 2025 5.660 5.790 5.570 5.570 33,794 -0.11(-1.94%)
Feb 05, 2025 5.700 5.748 5.610 5.680 25,855 +0.07(+1.25%)
Feb 04, 2025 5.590 5.768 5.530 5.610 35,669 +0.02(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.