Skip to main content

Lululemon Athletica (NQ: LULU )

306.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 305.12 308.00 303.16 306.01 1,472,700 -1.48(-0.48%)
Jun 13, 2024 306.88 309.14 303.87 307.49 2,078,030 -2.32(-0.75%)
Jun 12, 2024 321.89 321.95 307.88 309.81 2,680,419 -8.23(-2.59%)
Jun 11, 2024 315.39 319.70 314.76 318.04 1,759,839 -0.22(-0.07%)
Jun 10, 2024 314.66 322.03 314.01 318.26 2,132,342 +0.40(+0.13%)
Jun 07, 2024 321.19 329.73 316.26 317.86 4,031,447 -5.17(-1.60%)
Jun 06, 2024 337.01 337.76 314.65 323.03 12,291,188 +14.76(+4.79%)
Jun 05, 2024 308.76 308.76 301.05 308.27 6,568,384 +1.49(+0.49%)
Jun 04, 2024 303.90 309.28 301.34 306.78 2,149,230 +0.16(+0.05%)
Jun 03, 2024 311.26 314.13 305.79 306.62 2,094,047 -5.37(-1.72%)
May 31, 2024 307.91 313.33 306.70 311.99 4,260,701 +9.09(+3.00%)
May 30, 2024 299.84 307.38 299.00 302.90 2,638,559 +4.36(+1.46%)
May 29, 2024 294.00 301.45 293.36 298.54 2,604,310 +3.29(+1.11%)
May 28, 2024 304.00 304.42 293.03 295.25 2,844,560 -7.75(-2.56%)
May 24, 2024 301.53 306.92 299.74 303.00 2,284,016 +3.27(+1.09%)
May 23, 2024 299.65 303.66 295.28 299.74 3,823,820 +0.11(+0.04%)
May 22, 2024 306.91 307.92 295.74 299.63 8,917,533 -23.35(-7.23%)
May 21, 2024 327.35 328.29 322.15 322.98 2,213,114 -4.09(-1.25%)
May 20, 2024 334.21 334.21 323.66 327.07 3,628,092 -7.88(-2.35%)
May 17, 2024 338.75 338.75 334.02 334.95 2,588,598 -3.33(-0.98%)
May 16, 2024 347.68 347.68 337.54 338.28 3,260,381 -8.57(-2.47%)
May 15, 2024 354.50 354.53 346.24 346.85 1,527,309 -5.50(-1.56%)
May 14, 2024 349.04 353.39 349.04 352.35 1,227,839 +5.19(+1.49%)
May 13, 2024 354.37 355.44 347.00 347.16 1,481,938 -5.80(-1.64%)
May 10, 2024 352.90 353.38 347.39 352.96 1,403,824 +0.01(+0.00%)
May 09, 2024 346.97 355.20 346.11 352.95 1,774,616 +7.34(+2.12%)
May 08, 2024 347.21 349.02 345.07 345.61 1,366,333 -4.24(-1.21%)
May 07, 2024 350.98 354.16 348.80 349.85 1,207,669 -0.39(-0.11%)
May 06, 2024 357.00 357.90 349.17 350.24 1,323,979 -4.91(-1.38%)
May 03, 2024 355.20 357.05 351.77 355.15 1,257,862 +4.35(+1.24%)
May 02, 2024 356.34 357.29 348.51 350.80 1,818,321 -3.60(-1.02%)
May 01, 2024 358.05 360.44 351.67 354.40 1,336,031 -6.20(-1.72%)
Apr 30, 2024 362.59 362.59 358.62 360.60 1,592,165 -3.36(-0.92%)
Apr 29, 2024 357.89 366.98 357.01 363.96 1,361,136 -0.74(-0.20%)
Apr 26, 2024 359.43 367.59 359.39 364.70 1,234,536 +4.70(+1.31%)
Apr 25, 2024 363.19 364.00 356.67 360.00 1,537,820 -4.59(-1.26%)
Apr 24, 2024 368.36 368.36 361.22 364.59 1,259,583 -0.09(-0.02%)
Apr 23, 2024 362.17 366.19 359.33 364.68 1,589,678 +2.89(+0.80%)
Apr 22, 2024 354.68 364.63 354.68 361.79 2,537,645 +9.32(+2.64%)
Apr 19, 2024 346.96 353.10 346.39 352.47 2,470,408 +4.96(+1.43%)
Apr 18, 2024 346.50 352.10 344.31 347.51 2,179,749 +2.65(+0.77%)
Apr 17, 2024 342.00 346.44 341.24 344.86 2,146,568 +5.88(+1.73%)
Apr 16, 2024 334.03 341.11 330.61 338.98 2,146,628 +4.22(+1.26%)
Apr 15, 2024 340.99 343.82 334.53 334.76 2,426,107 -1.37(-0.41%)
Apr 12, 2024 345.47 346.90 336.04 336.13 2,664,782 -13.79(-3.94%)
Apr 11, 2024 350.59 352.05 347.51 349.92 1,947,936 -0.33(-0.09%)
Apr 10, 2024 352.80 355.18 349.53 350.25 1,962,175 -8.55(-2.38%)
Apr 09, 2024 360.10 360.99 355.41 358.80 1,965,203 -1.66(-0.46%)
Apr 08, 2024 358.61 361.72 355.87 360.46 1,684,095 +3.59(+1.01%)
Apr 05, 2024 357.90 360.82 355.23 356.87 1,809,768 -0.69(-0.19%)
Apr 04, 2024 373.00 373.34 356.75 357.56 4,716,305 -16.45(-4.40%)
Apr 03, 2024 378.68 379.90 373.81 374.01 1,550,213 -4.05(-1.07%)
Apr 02, 2024 380.00 381.64 376.14 378.06 2,137,300 -7.14(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.