Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings, Inc. - Common Stock (NQ:EKSO)

0.4103 +0.0073 (+1.81%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.4370 0.4399 0.4000 0.4030 152,277 -0.03(-7.78%)
Mar 28, 2025 0.4400 0.4500 0.4110 0.4370 87,335 -0.00(-0.39%)
Mar 27, 2025 0.4518 0.4518 0.4250 0.4387 42,746 -0.01(-2.29%)
Mar 26, 2025 0.4500 0.4546 0.4343 0.4490 64,745 -0.00(-0.66%)
Mar 25, 2025 0.4848 0.4900 0.4200 0.4520 335,451 -0.04(-7.57%)
Mar 24, 2025 0.5000 0.5000 0.4692 0.4890 131,222 -0.01(-2.20%)
Mar 21, 2025 0.4500 0.5000 0.4446 0.5000 161,747 +0.05(+11.11%)
Mar 20, 2025 0.4500 0.4699 0.4133 0.4500 84,698 +0.00(+0.22%)
Mar 19, 2025 0.4600 0.4649 0.4300 0.4490 174,451 +0.02(+4.37%)
Mar 18, 2025 0.4200 0.4413 0.4200 0.4302 34,499 -0.00(-0.21%)
Mar 17, 2025 0.4333 0.4700 0.4300 0.4311 182,592 +0.01(+1.70%)
Mar 14, 2025 0.4456 0.4459 0.4100 0.4239 197,535 -0.04(-7.83%)
Mar 13, 2025 0.4000 0.4757 0.3951 0.4599 384,758 +0.06(+13.67%)
Mar 12, 2025 0.3819 0.4068 0.3819 0.4046 255,544 +0.02(+6.50%)
Mar 11, 2025 0.3500 0.3799 0.3500 0.3799 360,207 +0.03(+8.54%)
Mar 10, 2025 0.3867 0.3867 0.3438 0.3500 467,416 -0.04(-9.35%)
Mar 07, 2025 0.3993 0.4059 0.3850 0.3861 332,761 -0.02(-4.17%)
Mar 06, 2025 0.4300 0.4300 0.3931 0.4029 506,301 -0.04(-8.01%)
Mar 05, 2025 0.4715 0.4901 0.4300 0.4380 299,343 -0.04(-8.02%)
Mar 04, 2025 0.4700 0.4849 0.3690 0.4762 452,759 -0.01(-1.22%)
Mar 03, 2025 0.5300 0.5500 0.4812 0.4821 283,044 -0.04(-8.14%)
Feb 28, 2025 0.5204 0.5297 0.5032 0.5248 102,584 +0.01(+1.61%)
Feb 27, 2025 0.5640 0.5640 0.5135 0.5165 132,198 -0.01(-2.55%)
Feb 26, 2025 0.5390 0.5500 0.5250 0.5300 113,796 +0.02(+3.07%)
Feb 25, 2025 0.5290 0.5290 0.5003 0.5142 185,837 -0.02(-3.45%)
Feb 24, 2025 0.5500 0.5500 0.5110 0.5326 198,606 -0.02(-2.88%)
Feb 21, 2025 0.5750 0.5750 0.5400 0.5484 96,081 -0.01(-2.18%)
Feb 20, 2025 0.5718 0.5799 0.5505 0.5606 145,707 -0.03(-4.90%)
Feb 19, 2025 0.6000 0.6000 0.5733 0.5895 86,166 -0.01(-0.89%)
Feb 18, 2025 0.5900 0.6003 0.5803 0.5948 520,280 +0.02(+4.30%)
Feb 14, 2025 0.5701 0.6062 0.5517 0.5703 233,428 -0.00(-0.64%)
Feb 13, 2025 0.5600 0.5748 0.5410 0.5740 191,330 +0.02(+3.42%)
Feb 12, 2025 0.5632 0.5699 0.5405 0.5550 140,911 -0.02(-3.70%)
Feb 11, 2025 0.5800 0.6000 0.5401 0.5763 261,892 +0.00(+0.30%)
Feb 10, 2025 0.5294 0.5794 0.5006 0.5746 398,794 +0.05(+9.45%)
Feb 07, 2025 0.5301 0.5474 0.5037 0.5250 239,232 -0.02(-2.87%)
Feb 06, 2025 0.5600 0.5600 0.5200 0.5405 170,963 -0.01(-1.64%)
Feb 05, 2025 0.5500 0.5688 0.5305 0.5495 220,969 -0.00(-0.09%)
Feb 04, 2025 0.5500 0.5697 0.5302 0.5500 288,561 +0.02(+4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.