Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

4.760 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.100 8.220 7.800 7.860 16,666 -0.36(-4.38%)
Nov 29, 2018 8.040 8.400 7.860 8.220 30,859 +0.18(+2.24%)
Nov 28, 2018 9.000 9.120 7.800 8.040 341,016 -0.24(-2.89%)
Nov 27, 2018 8.340 8.400 8.040 8.279 9,035 +0.06(+0.72%)
Nov 26, 2018 8.400 8.400 8.040 8.220 7,249 +0.00(+0.00%)
Nov 23, 2018 8.160 8.400 8.100 8.220 3,366 +0.12(+1.48%)
Nov 21, 2018 8.100 8.100 8.100 0 -0.12(-1.46%)
Nov 20, 2018 8.580 8.580 7.920 8.220 15,186 -0.18(-2.14%)
Nov 19, 2018 8.460 8.460 7.980 8.400 10,458 +0.06(+0.72%)
Nov 16, 2018 8.340 8.400 7.860 8.340 26,666 +0.06(+0.72%)
Nov 15, 2018 8.040 8.520 7.560 8.280 34,091 +0.66(+8.66%)
Nov 14, 2018 8.220 8.580 7.560 7.620 16,403 -0.48(-5.93%)
Nov 13, 2018 8.100 8.220 7.500 8.100 16,407 +0.24(+3.05%)
Nov 12, 2018 8.160 8.220 7.740 7.860 11,022 -0.36(-4.38%)
Nov 09, 2018 8.220 8.340 7.860 8.220 15,416 +0.00(+0.00%)
Nov 08, 2018 7.740 8.700 7.740 8.220 35,000 +0.72(+9.60%)
Nov 07, 2018 7.140 7.800 7.140 7.500 11,340 +0.24(+3.31%)
Nov 06, 2018 6.900 7.320 6.900 7.260 17,469 +0.42(+6.14%)
Nov 05, 2018 6.720 7.080 6.720 6.840 18,677 +0.12(+1.79%)
Nov 02, 2018 6.720 7.020 6.600 6.720 18,316 -0.12(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.