Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.020 -0.130 (-2.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4980 0.5050 0.4800 0.5040 81,816 +0.00(+0.00%)
Jan 30, 2024 0.5087 0.5199 0.4600 0.5040 72,817 +0.01(+2.86%)
Jan 29, 2024 0.5300 0.5300 0.4800 0.4900 94,333 +0.00(+0.82%)
Jan 26, 2024 0.4900 0.5159 0.4800 0.4860 39,264 -0.00(-0.31%)
Jan 25, 2024 0.5100 0.5141 0.4650 0.4875 181,838 -0.02(-3.88%)
Jan 24, 2024 0.4900 0.5380 0.4900 0.5072 523,612 +0.05(+11.08%)
Jan 23, 2024 0.5002 0.5344 0.4470 0.4566 334,995 -0.05(-9.10%)
Jan 22, 2024 0.5500 0.5799 0.4952 0.5023 380,772 -0.04(-8.16%)
Jan 19, 2024 0.5516 0.5799 0.5112 0.5469 181,039 -0.00(-0.89%)
Jan 18, 2024 0.6204 0.6600 0.5110 0.5518 416,330 -0.07(-11.03%)
Jan 17, 2024 0.6600 0.6870 0.6185 0.6202 239,733 -0.04(-5.96%)
Jan 16, 2024 0.7200 0.7400 0.6400 0.6595 260,456 -0.05(-7.11%)
Jan 12, 2024 0.7100 0.7200 0.7010 0.7100 19,112 -0.00(-0.06%)
Jan 11, 2024 0.7300 0.7447 0.7000 0.7104 75,942 -0.04(-5.03%)
Jan 10, 2024 0.7530 0.7699 0.7160 0.7480 55,183 +0.03(+3.89%)
Jan 09, 2024 0.6974 0.7790 0.6974 0.7200 115,245 +0.00(+0.14%)
Jan 08, 2024 0.8600 0.8600 0.6822 0.7190 273,639 -0.12(-14.44%)
Jan 05, 2024 0.8908 0.9000 0.8137 0.8403 120,744 -0.07(-7.66%)
Jan 04, 2024 0.9500 0.9800 0.7245 0.9100 343,336 -0.04(-4.20%)
Jan 03, 2024 0.9400 1.050 0.8951 0.9499 385,662 +0.03(+2.79%)
Jan 02, 2024 0.8584 0.9391 0.8477 0.9241 299,452 +0.07(+7.65%)
Dec 29, 2023 0.7700 0.8660 0.7700 0.8584 487,647 +0.11(+14.45%)
Dec 28, 2023 0.7500 0.7800 0.7200 0.7500 399,783 +0.04(+5.63%)
Dec 27, 2023 0.6800 0.7500 0.6669 0.7100 743,904 +0.06(+9.58%)
Dec 26, 2023 0.6500 0.6775 0.6200 0.6479 128,253 -0.03(-4.72%)
Dec 22, 2023 0.6600 0.6900 0.6600 0.6800 67,262 +0.01(+1.52%)
Dec 21, 2023 0.6795 0.6900 0.6400 0.6698 153,901 -0.02(-2.36%)
Dec 20, 2023 0.6900 0.6970 0.6500 0.6860 62,460 -0.01(-2.00%)
Dec 19, 2023 0.6260 0.7000 0.6260 0.7000 171,112 +0.07(+12.00%)
Dec 18, 2023 0.5800 0.6300 0.5700 0.6250 226,938 +0.05(+7.76%)
Dec 15, 2023 0.6200 0.6290 0.5800 0.5800 81,006 -0.02(-3.49%)
Dec 14, 2023 0.5435 0.6100 0.5435 0.6010 297,428 +0.07(+14.04%)
Dec 13, 2023 0.5120 0.5400 0.5010 0.5270 112,778 +0.02(+3.33%)
Dec 12, 2023 0.5125 0.5350 0.5000 0.5100 46,177 +0.00(+0.87%)
Dec 11, 2023 0.5376 0.5590 0.5055 0.5056 235,629 -0.04(-8.07%)
Dec 08, 2023 0.5000 0.5500 0.4900 0.5500 263,012 +0.03(+5.34%)
Dec 07, 2023 0.5566 0.5899 0.5010 0.5221 112,841 -0.05(-8.50%)
Dec 06, 2023 0.5980 0.5980 0.5604 0.5706 53,162 -0.02(-3.29%)
Dec 05, 2023 0.5900 0.6100 0.5855 0.5900 50,996 -0.00(-0.44%)
Dec 04, 2023 0.6100 0.6100 0.5802 0.5926 58,499 -0.02(-2.85%)
Dec 01, 2023 0.6000 0.6100 0.5800 0.6100 54,763 +0.01(+1.89%)
Nov 30, 2023 0.5650 0.6140 0.5650 0.5987 76,412 +0.02(+4.12%)
Nov 29, 2023 0.5980 0.5980 0.5503 0.5750 62,456 -0.00(-0.84%)
Nov 28, 2023 0.5700 0.6000 0.5611 0.5799 75,356 +0.03(+5.25%)
Nov 27, 2023 0.5700 0.5950 0.5350 0.5510 129,513 -0.01(-1.78%)
Nov 24, 2023 0.5361 0.5900 0.5350 0.5610 28,731 +0.01(+1.83%)
Nov 22, 2023 0.5206 0.5698 0.5206 0.5509 85,193 +0.03(+5.50%)
Nov 21, 2023 0.5400 0.5699 0.5222 0.5222 43,993 -0.02(-3.46%)
Nov 20, 2023 0.5718 0.6103 0.5371 0.5409 139,559 -0.05(-8.32%)
Nov 17, 2023 0.6000 0.6320 0.5400 0.5900 187,370 -0.02(-3.44%)
Nov 16, 2023 0.5700 0.6200 0.5601 0.6110 109,674 +0.04(+7.19%)
Nov 15, 2023 0.5400 0.5930 0.5300 0.5700 123,251 +0.02(+3.64%)
Nov 14, 2023 0.5470 0.5930 0.5312 0.5500 135,991 -0.03(-4.55%)
Nov 13, 2023 0.5975 0.6454 0.5500 0.5762 1,531,438 +0.04(+6.70%)
Nov 10, 2023 0.5077 0.5469 0.5039 0.5400 69,215 +0.00(+0.37%)
Nov 09, 2023 0.5435 0.5499 0.4925 0.5380 63,197 -0.02(-3.06%)
Nov 08, 2023 0.5827 0.5905 0.5274 0.5550 20,506 +0.00(+0.00%)
Nov 07, 2023 0.5699 0.5990 0.5550 0.5550 69,229 -0.03(-5.53%)
Nov 06, 2023 0.5144 0.5990 0.5144 0.5875 142,850 +0.08(+14.97%)
Nov 03, 2023 0.5210 0.5400 0.4800 0.5110 51,332 +0.00(+0.16%)
Nov 02, 2023 0.5100 0.5270 0.4710 0.5102 24,871 +0.03(+5.85%)
Nov 01, 2023 0.4608 0.4999 0.4608 0.4820 40,137 +0.01(+1.45%)
Oct 31, 2023 0.4700 0.5099 0.4500 0.4751 125,437 +0.02(+4.65%)
Oct 30, 2023 0.4661 0.5075 0.4500 0.4540 153,162 -0.03(-5.42%)
Oct 27, 2023 0.4710 0.5150 0.4710 0.4800 113,284 -0.01(-1.64%)
Oct 26, 2023 0.4890 0.5100 0.4626 0.4880 70,551 +0.02(+4.34%)
Oct 25, 2023 0.5120 0.5500 0.4555 0.4677 93,456 -0.02(-4.59%)
Oct 24, 2023 0.4764 0.5200 0.4764 0.4902 127,096 -0.03(-5.91%)
Oct 23, 2023 0.5778 0.6050 0.5086 0.5210 121,194 -0.07(-11.69%)
Oct 20, 2023 0.6299 0.6299 0.5597 0.5900 125,870 -0.03(-4.07%)
Oct 19, 2023 0.6000 0.6650 0.6000 0.6150 131,880 +0.03(+5.13%)
Oct 18, 2023 0.7041 0.7041 0.5500 0.5850 326,642 -0.02(-3.99%)
Oct 17, 2023 0.5200 0.7400 0.5200 0.6093 1,989,392 +0.12(+24.35%)
Oct 16, 2023 0.4580 0.5300 0.4550 0.4900 239,616 +0.04(+8.89%)
Oct 13, 2023 0.4000 0.4605 0.4000 0.4500 107,400 +0.04(+10.97%)
Oct 12, 2023 0.4540 0.4767 0.3980 0.4055 102,986 -0.05(-10.68%)
Oct 11, 2023 0.4224 0.4840 0.4200 0.4540 20,196 +0.02(+5.58%)
Oct 10, 2023 0.4300 0.4970 0.4300 0.4300 69,413 -0.03(-6.26%)
Oct 09, 2023 0.5360 0.5360 0.4540 0.4587 71,819 -0.04(-8.28%)
Oct 06, 2023 0.5300 0.5340 0.4851 0.5001 80,859 +0.01(+2.06%)
Oct 05, 2023 0.4500 0.5200 0.4402 0.4900 183,672 +0.06(+13.95%)
Oct 04, 2023 0.4100 0.4540 0.4060 0.4300 68,352 +0.02(+4.37%)
Oct 03, 2023 0.4200 0.4350 0.4110 0.4120 19,341 -0.03(-5.72%)
Oct 02, 2023 0.4380 0.4380 0.4091 0.4370 58,503 +0.01(+2.22%)
Sep 29, 2023 0.4250 0.4390 0.4080 0.4275 52,104 +0.00(+1.06%)
Sep 28, 2023 0.4300 0.4399 0.4200 0.4230 52,019 +0.02(+4.47%)
Sep 27, 2023 0.4400 0.4400 0.4049 0.4049 47,042 -0.02(-3.60%)
Sep 26, 2023 0.4200 0.4393 0.4070 0.4200 67,618 +0.01(+2.69%)
Sep 25, 2023 0.4000 0.4300 0.4050 0.4090 157,431 +0.02(+4.87%)
Sep 22, 2023 0.4300 0.4300 0.3760 0.3900 62,074 -0.03(-7.14%)
Sep 21, 2023 0.3819 0.4200 0.3750 0.4200 126,695 +0.04(+9.95%)
Sep 20, 2023 0.3989 0.3989 0.3800 0.3820 25,666 -0.01(-3.29%)
Sep 19, 2023 0.3700 0.3999 0.3735 0.3950 47,345 +0.01(+2.60%)
Sep 18, 2023 0.4000 0.4000 0.3680 0.3850 274,792 -0.01(-3.02%)
Sep 15, 2023 0.3802 0.4199 0.3802 0.3970 114,087 +0.01(+1.28%)
Sep 14, 2023 0.4000 0.4000 0.3700 0.3920 141,553 -0.01(-2.00%)
Sep 13, 2023 0.4100 0.4300 0.3999 0.4000 44,905 -0.01(-2.44%)
Sep 12, 2023 0.4400 0.4500 0.4000 0.4100 70,220 +0.01(+2.24%)
Sep 11, 2023 0.4350 0.4350 0.3850 0.4010 57,911 -0.02(-5.42%)
Sep 08, 2023 0.3905 0.4693 0.3905 0.4240 138,203 +0.03(+8.58%)
Sep 07, 2023 0.5200 0.5425 0.3377 0.3905 769,505 -0.13(-24.98%)
Sep 06, 2023 0.5600 0.5780 0.5200 0.5205 104,476 -0.03(-5.36%)
Sep 05, 2023 0.5580 0.5759 0.5500 0.5500 17,162 -0.00(-0.36%)
Sep 01, 2023 0.5880 0.5880 0.5515 0.5520 66,075 -0.01(-1.43%)
Aug 31, 2023 0.5649 0.5999 0.5502 0.5600 47,075 -0.00(-0.88%)
Aug 30, 2023 0.5600 0.5990 0.5600 0.5650 56,246 -0.01(-1.28%)
Aug 29, 2023 0.5600 0.5799 0.5600 0.5723 28,741 +0.01(+2.20%)
Aug 28, 2023 0.5707 0.5999 0.5600 0.5600 42,315 -0.00(-0.36%)
Aug 25, 2023 0.5601 0.5707 0.5600 0.5620 57,391 +0.00(+0.34%)
Aug 24, 2023 0.5600 0.5635 0.5534 0.5601 35,605 +0.00(+0.02%)
Aug 23, 2023 0.5600 0.5707 0.5530 0.5600 41,730 +0.00(+0.00%)
Aug 22, 2023 0.5500 0.5707 0.5500 0.5600 42,386 +0.01(+1.80%)
Aug 21, 2023 0.5600 0.5990 0.5501 0.5501 85,245 -0.00(-0.56%)
Aug 18, 2023 0.5710 0.5710 0.5506 0.5532 109,039 -0.02(-3.96%)
Aug 17, 2023 0.5923 0.6000 0.5701 0.5760 23,188 -0.01(-1.20%)
Aug 16, 2023 0.6090 0.6100 0.5600 0.5830 40,474 -0.02(-2.83%)
Aug 15, 2023 0.6196 0.6280 0.5900 0.6000 42,757 -0.02(-3.52%)
Aug 14, 2023 0.6175 0.6400 0.5930 0.6219 62,959 +0.00(+0.71%)
Aug 11, 2023 0.5800 0.6350 0.5800 0.6175 90,722 -0.01(-1.98%)
Aug 10, 2023 0.6000 0.6590 0.5900 0.6300 69,493 +0.03(+5.00%)
Aug 09, 2023 0.6300 0.6300 0.6000 0.6000 19,340 -0.00(-0.50%)
Aug 08, 2023 0.6000 0.6300 0.6000 0.6030 64,429 -0.02(-2.90%)
Aug 07, 2023 0.6100 0.6583 0.5800 0.6210 114,400 +0.02(+2.66%)
Aug 04, 2023 0.6300 0.6397 0.6000 0.6049 51,880 -0.02(-2.44%)
Aug 03, 2023 0.6500 0.6600 0.6100 0.6200 60,008 -0.03(-3.88%)
Aug 02, 2023 0.6480 0.6480 0.6300 0.6450 23,951 -0.01(-2.21%)
Aug 01, 2023 0.6372 0.6743 0.6320 0.6596 32,535 +0.03(+4.17%)
Jul 31, 2023 0.6720 0.7000 0.6332 0.6332 110,431 -0.03(-4.21%)
Jul 28, 2023 0.6600 0.6800 0.6500 0.6610 18,345 +0.01(+1.69%)
Jul 27, 2023 0.6600 0.6700 0.6500 0.6500 37,054 -0.03(-4.27%)
Jul 26, 2023 0.6799 0.6800 0.6455 0.6790 21,434 +0.02(+3.57%)
Jul 25, 2023 0.6530 0.6900 0.6430 0.6556 65,378 -0.01(-1.04%)
Jul 24, 2023 0.6699 0.6890 0.6530 0.6625 92,695 -0.01(-0.87%)
Jul 21, 2023 0.7700 0.7700 0.6420 0.6683 449,934 +0.02(+3.13%)
Jul 20, 2023 0.6874 0.6874 0.6299 0.6480 123,264 -0.02(-2.29%)
Jul 19, 2023 0.6200 0.6800 0.6200 0.6632 32,109 +0.01(+1.86%)
Jul 18, 2023 0.6689 0.6806 0.6400 0.6511 48,961 -0.03(-4.33%)
Jul 17, 2023 0.6300 0.7136 0.5616 0.6806 188,525 +0.05(+8.03%)
Jul 14, 2023 0.7200 0.7200 0.6200 0.6300 374,225 -0.09(-12.34%)
Jul 13, 2023 0.6500 0.8300 0.6500 0.7187 4,134,376 +0.11(+17.72%)
Jul 12, 2023 0.5900 0.6300 0.5900 0.6105 78,595 +0.01(+2.18%)
Jul 11, 2023 0.5710 0.5975 0.5600 0.5975 30,007 +0.03(+4.82%)
Jul 10, 2023 0.5732 0.5900 0.5500 0.5700 35,776 +0.00(+0.44%)
Jul 07, 2023 0.5800 0.5895 0.5500 0.5675 32,113 -0.00(-0.75%)
Jul 06, 2023 0.5500 0.5858 0.5400 0.5718 42,146 +0.02(+3.96%)
Jul 05, 2023 0.5800 0.5924 0.5500 0.5500 42,914 -0.02(-4.16%)
Jul 03, 2023 0.5900 0.5975 0.5487 0.5739 148,253 -0.00(-0.85%)
Jun 30, 2023 0.5350 0.5900 0.5350 0.5788 114,665 +0.02(+4.12%)
Jun 29, 2023 0.5350 0.5600 0.5350 0.5559 15,877 +0.02(+2.94%)
Jun 28, 2023 0.5889 0.5975 0.5300 0.5400 123,912 -0.02(-3.73%)
Jun 27, 2023 0.5725 0.5725 0.5300 0.5609 55,769 -0.01(-1.56%)
Jun 26, 2023 0.5500 0.5775 0.5180 0.5698 238,162 +0.03(+5.52%)
Jun 23, 2023 0.5993 0.5993 0.5400 0.5400 115,973 -0.06(-9.97%)
Jun 22, 2023 0.5800 0.5998 0.5603 0.5998 52,140 +0.00(+0.55%)
Jun 21, 2023 0.5750 0.6300 0.5700 0.5965 128,866 +0.03(+4.65%)
Jun 20, 2023 0.5600 0.6000 0.5600 0.5700 64,610 +0.00(+0.00%)
Jun 16, 2023 0.5866 0.5899 0.5605 0.5700 118,575 -0.02(-3.39%)
Jun 15, 2023 0.5470 0.6064 0.5470 0.5900 830,184 -0.00(-0.82%)
Jun 14, 2023 0.6245 0.6300 0.5901 0.5949 102,974 -0.03(-4.82%)
Jun 13, 2023 0.6430 0.6430 0.6250 0.6250 43,681 -0.00(-0.73%)
Jun 12, 2023 0.6000 0.6380 0.6000 0.6296 62,781 +0.03(+4.92%)
Jun 09, 2023 0.6301 0.6429 0.6000 0.6001 74,395 -0.02(-3.02%)
Jun 08, 2023 0.6545 0.6545 0.6188 0.6188 67,914 -0.04(-5.45%)
Jun 07, 2023 0.6107 0.6546 0.6102 0.6545 44,362 +0.02(+3.89%)
Jun 06, 2023 0.5800 0.6372 0.5751 0.6300 35,328 +0.04(+6.89%)
Jun 05, 2023 0.5900 0.6300 0.5700 0.5894 101,513 -0.02(-3.25%)
Jun 02, 2023 0.5800 0.6286 0.5750 0.6092 71,809 +0.04(+6.48%)
Jun 01, 2023 0.6340 0.6383 0.5700 0.5721 120,485 -0.06(-9.69%)
May 31, 2023 0.6114 0.6475 0.5995 0.6335 73,561 +0.01(+1.59%)
May 30, 2023 0.5800 0.6457 0.5631 0.6236 118,953 +0.04(+7.72%)
May 26, 2023 0.6200 0.6299 0.5604 0.5789 262,386 -0.05(-7.24%)
May 25, 2023 0.6400 0.6580 0.6241 0.6241 67,095 -0.03(-4.67%)
May 24, 2023 0.6500 0.6685 0.6251 0.6547 151,270 +0.01(+2.30%)
May 23, 2023 0.6200 0.6499 0.6101 0.6400 124,392 +0.02(+3.23%)
May 22, 2023 0.6300 0.6756 0.6000 0.6200 334,096 -0.01(-1.20%)
May 19, 2023 0.6300 0.6300 0.6050 0.6275 89,386 -0.01(-1.54%)
May 18, 2023 0.6350 0.6374 0.6073 0.6373 101,895 -0.00(-0.03%)
May 17, 2023 0.6000 0.6498 0.6000 0.6375 235,607 +0.03(+4.34%)
May 16, 2023 0.6250 0.6602 0.5904 0.6110 263,299 -0.01(-0.84%)
May 15, 2023 0.6473 0.6675 0.6050 0.6162 425,311 -0.05(-7.66%)
May 12, 2023 0.7500 0.7800 0.5800 0.6673 375,524 -0.08(-11.26%)
May 11, 2023 0.7644 0.7849 0.7520 0.7520 60,557 -0.03(-3.59%)
May 10, 2023 0.8000 0.8000 0.7695 0.7800 56,363 -0.00(-0.51%)
May 09, 2023 0.8000 0.8000 0.7600 0.7840 42,926 -0.01(-1.61%)
May 08, 2023 0.8050 0.8050 0.7801 0.7968 44,482 -0.00(-0.39%)
May 05, 2023 0.7800 0.8168 0.7649 0.7999 48,593 +0.02(+2.55%)
May 04, 2023 0.7800 0.7800 0.7600 0.7800 32,428 +0.02(+1.96%)
May 03, 2023 0.8100 0.8100 0.7601 0.7650 73,194 -0.04(-4.38%)
May 02, 2023 0.7600 0.8200 0.7600 0.8000 175,917 +0.04(+4.58%)
May 01, 2023 0.7600 0.7899 0.7500 0.7650 90,042 +0.02(+2.37%)
Apr 28, 2023 0.6900 0.7500 0.6811 0.7473 106,541 +0.06(+8.75%)
Apr 27, 2023 0.7000 0.7000 0.6723 0.6872 82,323 -0.01(-1.26%)
Apr 26, 2023 0.7200 0.7461 0.6500 0.6960 256,509 -0.04(-4.92%)
Apr 25, 2023 0.7500 0.7660 0.7115 0.7320 127,112 -0.02(-2.40%)
Apr 24, 2023 0.7800 0.7979 0.7300 0.7500 282,228 -0.03(-4.21%)
Apr 21, 2023 0.7940 0.7979 0.7500 0.7830 268,695 -0.00(-0.01%)
Apr 20, 2023 0.7999 0.8390 0.7511 0.7831 309,501 -0.02(-2.11%)
Apr 19, 2023 0.8700 0.9010 0.7200 0.8000 1,009,655 -0.06(-6.65%)
Apr 18, 2023 0.9500 1.650 0.8313 0.8570 8,456,703 -0.08(-8.34%)
Apr 17, 2023 0.9200 0.9400 0.8903 0.9350 102,888 +0.03(+2.75%)
Apr 14, 2023 0.9100 0.9303 0.8901 0.9100 28,878 -0.02(-2.17%)
Apr 13, 2023 0.8800 0.9349 0.8800 0.9302 36,417 +0.02(+2.46%)
Apr 12, 2023 0.9100 0.9200 0.8600 0.9079 68,593 +0.01(+0.88%)
Apr 11, 2023 0.9200 0.9399 0.9000 0.9000 13,433 -0.02(-2.04%)
Apr 10, 2023 0.9000 0.9400 0.9000 0.9187 22,979 -0.00(-0.14%)
Apr 06, 2023 0.9300 0.9393 0.9030 0.9200 25,468 +0.02(+1.93%)
Apr 05, 2023 0.9200 0.9400 0.8739 0.9026 51,054 -0.03(-2.76%)
Apr 04, 2023 0.9300 0.9600 0.8800 0.9282 146,345 -0.02(-2.29%)
Apr 03, 2023 0.9300 0.9600 0.9300 0.9500 37,996 -0.01(-1.04%)
Mar 31, 2023 0.9400 0.9600 0.9350 0.9600 31,859 +0.02(+2.13%)
Mar 30, 2023 0.9030 0.9500 0.8900 0.9400 73,267 +0.04(+4.10%)
Mar 29, 2023 0.9400 0.9530 0.9026 0.9030 90,961 -0.05(-4.92%)
Mar 28, 2023 0.9400 0.9920 0.9200 0.9497 112,702 -0.01(-1.38%)
Mar 27, 2023 1.030 1.030 0.9300 0.9630 107,427 -0.05(-4.65%)
Mar 24, 2023 0.9700 1.015 0.9500 1.010 47,473 +0.07(+7.09%)
Mar 23, 2023 1.020 1.020 0.9300 0.9431 111,761 -0.09(-8.44%)
Mar 22, 2023 1.080 1.080 0.9800 1.030 82,501 +0.05(+5.10%)
Mar 21, 2023 0.9300 1.020 0.9343 0.9800 82,518 +0.04(+4.42%)
Mar 20, 2023 0.9506 0.9750 0.9300 0.9385 52,354 -0.04(-4.23%)
Mar 17, 2023 0.9500 1.020 0.9500 0.9800 80,130 -0.01(-1.01%)
Mar 16, 2023 0.9700 1.000 0.9525 0.9900 18,234 +0.04(+4.21%)
Mar 15, 2023 0.9400 1.018 0.9400 0.9500 58,505 -0.02(-2.08%)
Mar 14, 2023 0.9800 1.010 0.9700 0.9702 67,635 -0.01(-0.51%)
Mar 13, 2023 1.000 1.020 0.9601 0.9752 120,441 -0.06(-6.23%)
Mar 10, 2023 1.160 1.160 1.000 1.040 245,447 -0.12(-10.34%)
Mar 09, 2023 1.230 1.255 1.150 1.160 428,487 -0.06(-4.92%)
Mar 08, 2023 1.180 1.230 1.180 1.220 15,226 +0.02(+1.67%)
Mar 07, 2023 1.200 1.229 1.200 1.200 28,707 -0.01(-0.83%)
Mar 06, 2023 1.200 1.210 1.200 1.210 30,657 +0.00(+0.00%)
Mar 03, 2023 1.180 1.211 1.171 1.210 20,492 +0.01(+0.83%)
Mar 02, 2023 1.240 1.240 1.200 1.200 120,379 +0.00(+0.00%)
Mar 01, 2023 1.210 1.250 1.200 1.200 40,805 -0.01(-0.83%)
Feb 28, 2023 1.200 1.240 1.200 1.210 13,415 -0.02(-1.22%)
Feb 27, 2023 1.260 1.270 1.200 1.225 37,713 -0.03(-2.78%)
Feb 24, 2023 1.210 1.280 1.210 1.260 28,370 +0.02(+1.61%)
Feb 23, 2023 1.260 1.280 1.210 1.240 24,140 -0.02(-1.59%)
Feb 22, 2023 1.230 1.289 1.230 1.260 20,277 -0.01(-0.79%)
Feb 21, 2023 1.290 1.298 1.260 1.270 11,773 -0.02(-1.55%)
Feb 17, 2023 1.280 1.300 1.270 1.290 21,481 +0.01(+0.78%)
Feb 16, 2023 1.300 1.300 1.180 1.280 61,480 -0.02(-1.54%)
Feb 15, 2023 1.300 1.320 1.240 1.300 77,655 +0.00(+0.01%)
Feb 14, 2023 1.210 1.300 1.160 1.300 35,231 +0.12(+10.16%)
Feb 13, 2023 1.240 1.300 1.110 1.180 325,122 +0.01(+0.70%)
Feb 10, 2023 1.180 1.217 1.160 1.172 67,507 -0.03(-2.35%)
Feb 09, 2023 1.260 1.260 1.180 1.200 27,105 -0.04(-3.23%)
Feb 08, 2023 1.250 1.270 1.240 1.240 14,756 -0.01(-0.80%)
Feb 07, 2023 1.240 1.290 1.240 1.250 33,313 -0.02(-1.57%)
Feb 06, 2023 1.220 1.280 1.200 1.270 34,752 +0.04(+3.25%)
Feb 03, 2023 1.200 1.248 1.180 1.230 71,044 +0.00(+0.00%)
Feb 02, 2023 1.250 1.250 1.190 1.230 63,260 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.