Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

4.950 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.788 5.820 5.100 5.491 199,733 -0.33(-5.66%)
Dec 30, 2019 6.060 6.060 5.640 5.820 89,332 -0.04(-0.60%)
Dec 27, 2019 6.000 6.060 5.790 5.855 44,350 -0.14(-2.41%)
Dec 26, 2019 6.000 6.120 6.000 6.000 26,012 +0.00(+0.00%)
Dec 24, 2019 5.880 6.180 5.880 6.000 45,683 +0.15(+2.59%)
Dec 23, 2019 6.180 6.180 5.528 5.849 76,380 -0.21(-3.49%)
Dec 20, 2019 5.820 6.120 5.760 6.060 47,533 +0.12(+2.02%)
Dec 19, 2019 6.120 6.120 5.760 5.940 76,488 +0.20(+3.55%)
Dec 18, 2019 5.940 5.941 5.727 5.737 64,395 -0.26(-4.39%)
Dec 17, 2019 6.180 6.180 5.700 6.000 74,734 -0.06(-0.99%)
Dec 16, 2019 6.060 6.120 6.000 6.060 47,855 -0.06(-0.98%)
Dec 13, 2019 6.060 6.180 6.060 6.120 21,916 +0.06(+0.99%)
Dec 12, 2019 6.060 6.120 6.060 6.060 34,396 +0.00(+0.00%)
Dec 11, 2019 6.180 6.180 6.060 6.060 31,845 -0.06(-0.98%)
Dec 10, 2019 6.180 6.240 6.060 6.120 28,253 -0.12(-1.92%)
Dec 09, 2019 6.180 6.240 6.120 6.240 27,148 +0.12(+1.96%)
Dec 06, 2019 6.180 6.240 6.060 6.120 24,916 +0.00(+0.00%)
Dec 05, 2019 6.360 6.360 6.060 6.120 48,785 -0.18(-2.86%)
Dec 04, 2019 6.360 6.480 6.120 6.300 152,016 +0.12(+1.94%)
Dec 03, 2019 6.180 6.300 6.120 6.180 33,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.