Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boundless Bio Inc (NQ: BOLD )

3.120 -0.140 (-4.29%)
Streaming Delayed Price Updated: 2:04 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.490 3.490 3.250 3.260 58,053 -0.21(-6.05%)
Sep 30, 2024 3.370 3.510 3.270 3.470 48,223 +0.08(+2.36%)
Sep 27, 2024 3.520 3.580 3.270 3.390 38,982 -0.13(-3.69%)
Sep 26, 2024 3.480 3.560 3.320 3.520 29,608 +0.07(+2.03%)
Sep 25, 2024 3.420 3.600 3.200 3.450 34,073 +0.06(+1.77%)
Sep 24, 2024 3.750 3.830 3.120 3.390 97,087 -0.31(-8.38%)
Sep 23, 2024 4.460 4.565 3.620 3.700 51,812 -0.70(-15.91%)
Sep 20, 2024 4.250 4.720 3.960 4.400 237,680 +0.13(+3.04%)
Sep 19, 2024 3.540 4.440 3.481 4.270 105,198 +0.80(+23.05%)
Sep 18, 2024 3.490 3.645 3.290 3.470 212,479 +0.05(+1.46%)
Sep 17, 2024 3.800 3.878 3.360 3.420 53,286 -0.35(-9.28%)
Sep 16, 2024 3.670 3.800 3.490 3.770 50,497 +0.18(+5.01%)
Sep 13, 2024 3.280 3.590 3.230 3.590 32,871 +0.38(+11.84%)
Sep 12, 2024 3.140 3.300 3.070 3.210 28,274 +0.14(+4.56%)
Sep 11, 2024 3.160 3.248 3.060 3.070 20,998 -0.16(-4.95%)
Sep 10, 2024 3.210 3.332 3.130 3.230 19,635 +0.03(+0.94%)
Sep 09, 2024 3.170 3.290 3.090 3.200 17,671 +0.07(+2.24%)
Sep 06, 2024 3.170 3.250 3.040 3.130 17,704 -0.07(-2.19%)
Sep 05, 2024 3.350 3.350 3.055 3.200 37,666 -0.17(-5.04%)
Sep 04, 2024 3.400 3.530 3.320 3.370 24,138 -0.03(-0.88%)
Sep 03, 2024 3.640 3.690 3.400 3.400 23,540 -0.22(-6.08%)
Aug 30, 2024 3.610 3.630 3.390 3.620 45,048 +0.16(+4.62%)
Aug 29, 2024 3.655 3.655 3.300 3.460 39,791 -0.13(-3.62%)
Aug 28, 2024 3.820 3.845 3.530 3.590 21,583 -0.22(-5.77%)
Aug 27, 2024 3.960 3.960 3.610 3.810 24,623 -0.12(-3.05%)
Aug 26, 2024 3.790 3.930 3.630 3.930 72,515 +0.19(+5.08%)
Aug 23, 2024 3.660 3.820 3.450 3.740 130,095 +0.09(+2.47%)
Aug 22, 2024 3.680 3.850 3.260 3.650 209,063 +0.01(+0.27%)
Aug 21, 2024 3.370 3.720 3.322 3.640 22,681 +0.23(+6.74%)
Aug 20, 2024 3.520 3.590 3.270 3.410 41,751 -0.15(-4.21%)
Aug 19, 2024 3.290 3.615 3.265 3.560 32,103 +0.25(+7.55%)
Aug 16, 2024 3.360 3.480 3.151 3.310 18,927 -0.03(-0.90%)
Aug 15, 2024 2.990 3.450 2.980 3.340 33,557 +0.36(+12.08%)
Aug 14, 2024 3.040 3.500 2.880 2.980 33,325 +0.02(+0.68%)
Aug 13, 2024 2.950 3.110 2.930 2.960 44,144 +0.08(+2.78%)
Aug 12, 2024 3.060 3.150 2.861 2.880 29,189 -0.19(-6.19%)
Aug 09, 2024 3.210 3.410 3.010 3.070 21,613 -0.17(-5.25%)
Aug 08, 2024 3.335 3.335 3.190 3.240 17,783 -0.06(-1.82%)
Aug 07, 2024 3.170 3.350 3.020 3.300 109,156 +0.18(+5.77%)
Aug 06, 2024 2.920 3.190 2.850 3.120 402,752 +0.12(+4.00%)
Aug 05, 2024 3.000 3.110 2.900 3.000 35,985 -0.18(-5.66%)
Aug 02, 2024 3.380 3.380 3.050 3.180 61,372 -0.23(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.