Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GigaMedia Limited - Ordinary Shares (NQ: GIGM )

1.590 +0.010 (+0.63%)
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.580 1.600 1.580 1.580 37,466 +0.00(+0.00%)
Mar 12, 2025 1.590 1.590 1.580 1.580 1,424 -0.01(-0.63%)
Mar 11, 2025 1.590 1.595 1.580 1.590 18,761 +0.01(+0.63%)
Mar 10, 2025 1.580 1.628 1.580 1.580 20,607 +0.00(+0.00%)
Mar 07, 2025 1.580 1.583 1.550 1.580 40,985 +0.03(+1.73%)
Mar 06, 2025 1.568 1.580 1.550 1.553 8,764 +0.00(+0.14%)
Mar 05, 2025 1.540 1.559 1.540 1.551 4,778 -0.01(-0.57%)
Mar 04, 2025 1.530 1.560 1.530 1.560 4,533 +0.01(+0.65%)
Mar 03, 2025 1.530 1.560 1.530 1.550 3,898 +0.01(+0.32%)
Feb 28, 2025 1.570 1.579 1.545 1.545 9,021 -0.01(-0.32%)
Feb 27, 2025 1.550 1.550 1.530 1.550 11,211 +0.00(+0.01%)
Feb 26, 2025 1.520 1.550 1.520 1.550 13,161 +0.02(+1.30%)
Feb 25, 2025 1.520 1.530 1.510 1.530 4,699 +0.01(+0.66%)
Feb 24, 2025 1.501 1.520 1.501 1.520 2,521 +0.02(+1.33%)
Feb 21, 2025 1.512 1.530 1.480 1.500 50,852 -0.02(-1.32%)
Feb 20, 2025 1.520 1.520 1.510 1.520 2,898 +0.00(+0.00%)
Feb 19, 2025 1.530 1.540 1.506 1.520 2,490 -0.01(-0.65%)
Feb 18, 2025 1.510 1.530 1.510 1.530 4,771 +0.02(+0.99%)
Feb 14, 2025 1.500 1.515 1.500 1.515 3,012 -0.02(-0.98%)
Feb 13, 2025 1.470 1.530 1.470 1.530 646 +0.01(+0.66%)
Feb 12, 2025 1.480 1.520 1.480 1.520 1,063 +0.03(+2.36%)
Feb 11, 2025 1.490 1.515 1.460 1.485 8,281 -0.01(-1.00%)
Feb 10, 2025 1.491 1.500 1.490 1.500 4,296 +0.00(+0.00%)
Feb 07, 2025 1.515 1.536 1.500 1.500 1,894 -0.01(-0.66%)
Feb 06, 2025 1.510 1.510 1.510 1.510 1,344 +0.01(+0.67%)
Feb 05, 2025 1.490 1.503 1.490 1.500 1,191 -0.00(-0.01%)
Feb 04, 2025 1.520 1.540 1.490 1.500 4,879 -0.05(-3.22%)
Feb 03, 2025 1.520 1.550 1.490 1.550 15,544 +0.02(+1.21%)
Jan 31, 2025 1.520 1.580 1.520 1.531 1,212 +0.00(+0.09%)
Jan 30, 2025 1.550 1.550 1.530 1.530 1,358 +0.01(+0.66%)
Jan 29, 2025 1.540 1.580 1.520 1.520 5,814 -0.06(-3.80%)
Jan 28, 2025 1.580 1.580 1.540 1.580 9,324 +0.00(+0.00%)
Jan 27, 2025 1.580 1.595 1.580 1.580 5,042 -0.02(-1.25%)
Jan 24, 2025 1.610 1.630 1.600 1.600 9,711 -0.05(-3.11%)
Jan 23, 2025 1.590 1.651 1.590 1.651 429 +0.06(+3.86%)
Jan 22, 2025 1.660 1.660 1.590 1.590 3,341 -0.01(-0.63%)
Jan 21, 2025 1.590 1.640 1.580 1.600 13,782 +0.02(+1.27%)
Jan 17, 2025 1.610 1.640 1.580 1.580 4,708 -0.06(-3.54%)
Jan 16, 2025 1.650 1.650 1.584 1.638 6,686 -0.01(-0.73%)
Jan 15, 2025 1.640 1.650 1.580 1.650 9,775 -0.02(-1.20%)
Jan 14, 2025 1.640 1.670 1.625 1.670 14,273 +0.02(+1.21%)
Jan 13, 2025 1.670 1.690 1.650 1.650 11,194 -0.02(-1.20%)
Jan 10, 2025 1.650 1.700 1.650 1.670 17,167 +0.02(+1.21%)
Jan 08, 2025 1.690 1.720 1.640 1.650 49,001 -0.05(-2.94%)
Jan 07, 2025 1.710 1.800 1.572 1.700 53,859 +0.00(+0.00%)
Jan 06, 2025 1.560 1.770 1.530 1.700 210,942 +0.20(+13.69%)
Jan 03, 2025 1.510 1.510 1.490 1.495 8,282 -0.01(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.