Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hudson Technologies, Inc. - Common Stock (NQ:HDSN)

10.16 -0.12 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 10.26 10.28 10.00 10.16 314,419 -0.12(-1.17%)
Aug 28, 2025 10.33 10.34 10.06 10.28 336,588 +0.03(+0.29%)
Aug 27, 2025 9.920 10.27 9.870 10.25 463,321 +0.29(+2.91%)
Aug 26, 2025 9.860 10.01 9.820 9.960 512,990 +0.10(+1.01%)
Aug 25, 2025 9.730 9.965 9.710 9.860 453,220 +0.12(+1.23%)
Aug 22, 2025 9.630 9.784 9.510 9.740 421,802 +0.20(+2.10%)
Aug 21, 2025 9.360 9.550 9.340 9.540 366,585 +0.17(+1.81%)
Aug 20, 2025 9.520 9.540 9.325 9.370 395,800 -0.14(-1.47%)
Aug 19, 2025 9.490 9.580 9.395 9.510 406,673 +0.01(+0.11%)
Aug 18, 2025 9.410 9.615 9.410 9.500 402,514 +0.09(+0.96%)
Aug 15, 2025 9.630 9.670 9.395 9.410 642,703 -0.19(-1.98%)
Aug 14, 2025 9.730 9.730 9.490 9.600 353,922 -0.19(-1.94%)
Aug 13, 2025 9.910 9.910 9.780 9.790 348,600 -0.08(-0.81%)
Aug 12, 2025 9.750 9.882 9.731 9.870 337,951 +0.14(+1.44%)
Aug 11, 2025 9.710 9.790 9.630 9.730 346,169 +0.04(+0.41%)
Aug 08, 2025 9.830 9.870 9.670 9.690 288,306 -0.09(-0.92%)
Aug 07, 2025 9.930 9.935 9.645 9.780 301,753 -0.08(-0.81%)
Aug 06, 2025 9.900 9.930 9.680 9.860 422,321 -0.04(-0.40%)
Aug 05, 2025 10.00 10.00 9.660 9.900 531,014 -0.03(-0.30%)
Aug 04, 2025 9.670 10.05 9.660 9.930 948,493 +0.38(+3.98%)
Aug 01, 2025 9.380 9.660 9.090 9.550 1,052,975 +0.16(+1.70%)
Jul 31, 2025 9.330 9.700 9.100 9.390 2,994,962 +1.07(+12.86%)
Jul 30, 2025 8.610 8.760 8.290 8.320 567,104 -0.26(-3.03%)
Jul 29, 2025 8.660 8.896 8.560 8.580 384,774 -0.04(-0.46%)
Jul 28, 2025 8.560 8.820 8.560 8.620 448,749 +0.09(+1.06%)
Jul 25, 2025 8.280 8.560 8.240 8.530 224,250 +0.25(+3.02%)
Jul 24, 2025 8.200 8.330 8.150 8.280 254,508 +0.02(+0.24%)
Jul 23, 2025 8.160 8.275 8.060 8.260 159,833 +0.17(+2.10%)
Jul 22, 2025 8.120 8.200 8.075 8.090 194,097 -0.02(-0.25%)
Jul 21, 2025 8.230 8.320 8.080 8.110 181,646 -0.11(-1.34%)
Jul 18, 2025 8.420 8.420 8.170 8.220 268,532 -0.13(-1.56%)
Jul 17, 2025 8.030 8.440 8.030 8.350 424,888 +0.33(+4.11%)
Jul 16, 2025 8.080 8.210 7.980 8.020 266,795 -0.02(-0.25%)
Jul 15, 2025 8.170 8.190 8.030 8.040 304,304 -0.08(-0.99%)
Jul 14, 2025 8.270 8.310 8.030 8.120 233,071 -0.18(-2.17%)
Jul 11, 2025 8.370 8.410 8.300 8.300 178,153 -0.10(-1.19%)
Jul 10, 2025 8.270 8.470 8.270 8.400 295,261 +0.08(+0.96%)
Jul 09, 2025 8.380 8.450 8.260 8.320 197,406 -0.01(-0.12%)
Jul 08, 2025 8.260 8.370 8.260 8.330 279,728 +0.08(+0.97%)
Jul 07, 2025 8.290 8.340 8.215 8.250 246,183 -0.12(-1.43%)
Jul 03, 2025 8.250 8.391 8.230 8.370 177,927 +0.17(+2.07%)
Jul 02, 2025 8.290 8.360 8.190 8.200 294,873 -0.06(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.