Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Technologies, Inc. - Common Stock (NQ:HDSN)

6.040 -0.130 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 6.150 6.170 5.995 6.040 786,913 -0.13(-2.11%)
Mar 31, 2025 6.120 6.180 6.010 6.170 439,767 -0.01(-0.16%)
Mar 28, 2025 6.300 6.340 6.095 6.180 405,049 -0.16(-2.52%)
Mar 27, 2025 6.270 6.340 6.250 6.340 243,865 +0.05(+0.79%)
Mar 26, 2025 6.250 6.350 6.245 6.290 346,485 +0.05(+0.80%)
Mar 25, 2025 6.260 6.280 6.180 6.240 332,261 -0.02(-0.32%)
Mar 24, 2025 6.190 6.275 6.175 6.260 300,084 +0.11(+1.79%)
Mar 21, 2025 5.990 6.215 5.985 6.150 705,837 +0.12(+1.99%)
Mar 20, 2025 5.990 6.045 5.960 6.030 360,811 +0.03(+0.50%)
Mar 19, 2025 6.040 6.070 5.990 6.000 368,220 -0.02(-0.33%)
Mar 18, 2025 6.030 6.085 6.000 6.020 450,667 -0.01(-0.17%)
Mar 17, 2025 6.080 6.130 5.995 6.030 272,410 -0.02(-0.33%)
Mar 14, 2025 6.020 6.060 5.940 6.050 381,500 +0.10(+1.68%)
Mar 13, 2025 6.060 6.100 5.835 5.950 524,522 -0.12(-1.98%)
Mar 12, 2025 6.110 6.235 6.010 6.070 530,253 +0.02(+0.33%)
Mar 11, 2025 5.790 6.120 5.775 6.050 660,861 +0.23(+3.95%)
Mar 10, 2025 5.720 5.855 5.680 5.820 870,205 +0.02(+0.34%)
Mar 07, 2025 5.430 6.020 5.330 5.800 1,334,155 +0.19(+3.39%)
Mar 06, 2025 5.550 5.630 5.495 5.610 702,841 +0.02(+0.36%)
Mar 05, 2025 5.480 5.595 5.465 5.590 364,392 +0.12(+2.19%)
Mar 04, 2025 5.400 5.535 5.285 5.470 415,841 +0.00(+0.00%)
Mar 03, 2025 5.750 5.800 5.460 5.470 523,519 -0.29(-5.03%)
Feb 28, 2025 5.790 5.790 5.640 5.760 455,020 -0.01(-0.17%)
Feb 27, 2025 5.850 5.885 5.760 5.770 333,249 -0.10(-1.70%)
Feb 26, 2025 5.880 5.900 5.770 5.870 361,959 -0.02(-0.34%)
Feb 25, 2025 5.770 5.900 5.745 5.890 312,859 +0.14(+2.43%)
Feb 24, 2025 5.770 5.795 5.700 5.750 579,582 -0.03(-0.52%)
Feb 21, 2025 6.010 6.010 5.780 5.780 527,206 -0.18(-3.02%)
Feb 20, 2025 5.900 6.010 5.895 5.960 465,387 +0.06(+1.02%)
Feb 19, 2025 5.990 6.080 5.865 5.900 503,256 -0.14(-2.32%)
Feb 18, 2025 5.870 6.090 5.870 6.040 484,384 +0.20(+3.42%)
Feb 14, 2025 5.700 5.860 5.654 5.840 309,139 +0.17(+3.00%)
Feb 13, 2025 5.640 5.700 5.595 5.670 389,271 +0.04(+0.71%)
Feb 12, 2025 5.630 5.660 5.560 5.630 409,475 -0.06(-1.05%)
Feb 11, 2025 5.610 5.730 5.590 5.690 287,977 +0.05(+0.89%)
Feb 10, 2025 5.560 5.655 5.550 5.640 331,749 +0.09(+1.62%)
Feb 07, 2025 5.620 5.640 5.520 5.550 277,239 -0.10(-1.77%)
Feb 06, 2025 5.520 5.670 5.520 5.650 317,604 +0.11(+1.99%)
Feb 05, 2025 5.670 5.695 5.530 5.540 280,174 -0.13(-2.29%)
Feb 04, 2025 5.720 5.740 5.670 5.670 274,684 -0.06(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.