Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries, Inc. - Common Stock (NQ:LOOP)

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.180 1.220 1.110 1.150 72,096 -0.05(-4.17%)
Mar 28, 2025 1.230 1.230 1.180 1.200 5,562 -0.01(-0.83%)
Mar 27, 2025 1.190 1.222 1.190 1.210 9,504 +0.01(+0.83%)
Mar 26, 2025 1.190 1.220 1.170 1.200 2,978 -0.03(-2.44%)
Mar 25, 2025 1.210 1.230 1.190 1.230 39,065 +0.02(+1.58%)
Mar 24, 2025 1.210 1.248 1.200 1.211 21,967 +0.00(+0.07%)
Mar 21, 2025 1.150 1.210 1.150 1.210 28,859 +0.04(+3.42%)
Mar 20, 2025 1.180 1.230 1.170 1.170 23,826 -0.02(-1.68%)
Mar 19, 2025 1.240 1.240 1.180 1.190 9,059 -0.06(-4.80%)
Mar 18, 2025 1.200 1.250 1.170 1.250 19,636 +0.07(+5.93%)
Mar 17, 2025 1.150 1.250 1.140 1.180 8,669 +0.01(+0.85%)
Mar 14, 2025 1.200 1.250 1.130 1.170 55,908 -0.06(-4.88%)
Mar 13, 2025 1.160 1.240 1.100 1.230 20,077 +0.05(+4.68%)
Mar 12, 2025 1.173 1.210 1.173 1.175 5,389 -0.02(-2.08%)
Mar 11, 2025 1.200 1.250 1.166 1.200 33,350 -0.04(-3.23%)
Mar 10, 2025 1.220 1.250 1.200 1.240 49,257 +0.04(+3.33%)
Mar 07, 2025 1.180 1.250 1.151 1.200 25,287 -0.03(-2.44%)
Mar 06, 2025 1.230 1.249 1.200 1.230 16,352 +0.01(+0.82%)
Mar 05, 2025 1.220 1.250 1.211 1.220 10,530 -0.03(-2.01%)
Mar 04, 2025 1.170 1.250 1.150 1.245 31,397 +0.06(+4.62%)
Mar 03, 2025 1.280 1.305 1.190 1.190 54,731 -0.14(-10.53%)
Feb 28, 2025 1.270 1.330 1.270 1.330 17,751 +0.05(+3.50%)
Feb 27, 2025 1.290 1.300 1.270 1.285 27,180 -0.03(-1.91%)
Feb 26, 2025 1.310 1.350 1.274 1.310 13,144 -0.04(-2.96%)
Feb 25, 2025 1.480 1.480 1.250 1.350 122,957 -0.12(-8.16%)
Feb 24, 2025 1.330 1.540 1.320 1.470 256,701 +0.11(+8.09%)
Feb 21, 2025 1.340 1.439 1.310 1.360 180,312 +0.12(+9.68%)
Feb 20, 2025 1.270 1.310 1.240 1.240 93,166 -0.04(-3.13%)
Feb 19, 2025 1.210 1.300 1.200 1.280 97,289 +0.03(+2.40%)
Feb 18, 2025 1.060 1.300 1.060 1.250 135,310 +0.19(+17.92%)
Feb 14, 2025 1.140 1.140 1.050 1.060 81,475 -0.05(-4.50%)
Feb 13, 2025 1.080 1.130 1.080 1.110 26,947 +0.03(+2.78%)
Feb 12, 2025 1.090 1.130 1.080 1.080 28,991 -0.02(-1.82%)
Feb 11, 2025 1.120 1.160 1.100 1.100 24,173 -0.04(-3.51%)
Feb 10, 2025 1.140 1.155 1.102 1.140 21,620 +0.01(+0.88%)
Feb 07, 2025 1.140 1.144 1.110 1.130 26,673 +0.01(+0.89%)
Feb 06, 2025 1.120 1.145 1.080 1.120 66,596 -0.01(-0.88%)
Feb 05, 2025 1.140 1.160 1.100 1.130 36,248 -0.02(-1.74%)
Feb 04, 2025 1.190 1.220 1.150 1.150 51,321 -0.09(-7.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.