Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Incorporated - Common Stock (NQ:ARAY)

1.579 -0.111 (-6.56%)
Streaming Delayed Price Updated: 12:11 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.760 1.820 1.670 1.690 1,232,078 -0.13(-7.14%)
Apr 02, 2025 1.770 1.845 1.760 1.820 715,488 +0.04(+2.25%)
Apr 01, 2025 1.760 1.820 1.760 1.780 670,767 -0.01(-0.56%)
Mar 31, 2025 1.790 1.820 1.750 1.790 365,959 -0.03(-1.65%)
Mar 28, 2025 1.900 1.900 1.780 1.820 366,106 -0.07(-3.70%)
Mar 27, 2025 1.880 1.905 1.830 1.890 375,331 +0.02(+1.07%)
Mar 26, 2025 1.910 1.910 1.850 1.870 280,246 -0.03(-1.58%)
Mar 25, 2025 1.900 1.930 1.870 1.900 247,507 +0.00(+0.00%)
Mar 24, 2025 1.870 1.930 1.870 1.900 303,594 +0.04(+2.15%)
Mar 21, 2025 1.820 1.870 1.790 1.860 708,669 +0.01(+0.54%)
Mar 20, 2025 1.860 1.870 1.830 1.850 317,966 -0.02(-1.07%)
Mar 19, 2025 1.820 1.890 1.815 1.870 259,879 +0.05(+2.75%)
Mar 18, 2025 1.850 1.855 1.801 1.820 291,679 -0.05(-2.67%)
Mar 17, 2025 1.830 1.885 1.820 1.870 222,565 +0.04(+2.19%)
Mar 14, 2025 1.742 1.845 1.742 1.830 437,687 +0.09(+5.17%)
Mar 13, 2025 1.820 1.820 1.730 1.740 354,326 -0.08(-4.40%)
Mar 12, 2025 1.830 1.850 1.780 1.820 260,973 +0.00(+0.00%)
Mar 11, 2025 1.790 1.850 1.750 1.820 358,259 +0.03(+1.68%)
Mar 10, 2025 1.830 1.855 1.760 1.790 607,276 -0.07(-3.76%)
Mar 07, 2025 1.850 1.890 1.800 1.860 499,297 +0.03(+1.64%)
Mar 06, 2025 1.920 1.935 1.810 1.830 493,999 -0.08(-4.19%)
Mar 05, 2025 1.840 1.940 1.830 1.910 439,113 +0.06(+3.24%)
Mar 04, 2025 1.880 1.910 1.800 1.850 827,886 -0.07(-3.65%)
Mar 03, 2025 2.010 2.016 1.902 1.920 739,295 -0.09(-4.48%)
Feb 28, 2025 1.990 2.010 1.930 2.010 683,415 +0.01(+0.50%)
Feb 27, 2025 2.040 2.050 1.960 2.000 547,765 -0.05(-2.44%)
Feb 26, 2025 2.030 2.125 2.010 2.050 524,549 +0.03(+1.49%)
Feb 25, 2025 2.070 2.090 1.990 2.020 571,893 -0.04(-1.94%)
Feb 24, 2025 2.120 2.135 2.050 2.060 841,823 -0.05(-2.37%)
Feb 21, 2025 2.200 2.200 2.070 2.110 765,052 -0.05(-2.31%)
Feb 20, 2025 2.200 2.220 2.130 2.160 1,068,097 -0.09(-4.00%)
Feb 19, 2025 2.270 2.318 2.170 2.250 801,458 +0.02(+0.90%)
Feb 18, 2025 2.230 2.290 2.215 2.230 619,188 +0.00(+0.00%)
Feb 14, 2025 2.300 2.330 2.220 2.230 548,052 -0.05(-2.19%)
Feb 13, 2025 2.250 2.280 2.190 2.280 766,175 +0.05(+2.24%)
Feb 12, 2025 2.220 2.270 2.192 2.230 1,005,828 -0.06(-2.62%)
Feb 11, 2025 2.400 2.465 2.275 2.290 1,212,895 -0.16(-6.53%)
Feb 10, 2025 2.500 2.550 2.370 2.450 913,274 +0.02(+0.82%)
Feb 07, 2025 2.680 2.690 2.420 2.430 1,112,577 -0.26(-9.67%)
Feb 06, 2025 2.600 2.950 2.570 2.690 2,991,744 +0.20(+8.03%)
Feb 05, 2025 2.320 2.500 2.280 2.490 1,593,101 +0.16(+6.87%)
Feb 04, 2025 2.200 2.350 2.185 2.330 734,008 +0.14(+6.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.