Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech, Inc. - Common Stock (NQ:FBIO)

1.540 -0.020 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.600 1.610 1.460 1.540 183,079 -0.02(-1.28%)
Mar 31, 2025 1.630 1.630 1.470 1.560 319,235 -0.05(-3.11%)
Mar 28, 2025 1.700 1.711 1.600 1.610 234,614 -0.12(-6.94%)
Mar 27, 2025 1.710 1.739 1.650 1.730 241,308 +0.05(+2.98%)
Mar 26, 2025 1.760 1.770 1.660 1.680 155,101 -0.07(-4.00%)
Mar 25, 2025 1.730 1.780 1.680 1.750 451,783 +0.03(+1.74%)
Mar 24, 2025 1.750 1.778 1.590 1.720 778,144 +0.01(+0.58%)
Mar 21, 2025 1.680 1.735 1.660 1.710 131,135 +0.01(+0.59%)
Mar 20, 2025 1.730 1.760 1.660 1.700 169,323 -0.02(-1.16%)
Mar 19, 2025 1.720 1.770 1.685 1.720 210,069 +0.00(+0.00%)
Mar 18, 2025 1.760 1.830 1.680 1.720 201,787 -0.03(-1.71%)
Mar 17, 2025 1.700 1.780 1.660 1.750 412,135 +0.08(+4.79%)
Mar 14, 2025 1.620 1.690 1.620 1.670 159,321 +0.05(+3.09%)
Mar 13, 2025 1.750 1.760 1.581 1.620 459,222 -0.11(-6.36%)
Mar 12, 2025 1.770 1.770 1.680 1.730 410,370 +0.00(+0.00%)
Mar 11, 2025 1.770 1.805 1.700 1.730 584,959 -0.01(-0.57%)
Mar 10, 2025 1.700 1.803 1.660 1.740 1,802,160 +0.20(+12.99%)
Mar 07, 2025 1.510 1.600 1.510 1.540 256,308 +0.02(+1.32%)
Mar 06, 2025 1.530 1.550 1.500 1.520 199,486 -0.04(-2.56%)
Mar 05, 2025 1.540 1.590 1.500 1.560 216,497 +0.03(+1.96%)
Mar 04, 2025 1.520 1.550 1.490 1.530 308,849 +0.01(+0.66%)
Mar 03, 2025 1.570 1.590 1.510 1.520 215,670 -0.05(-3.18%)
Feb 28, 2025 1.560 1.580 1.520 1.570 161,202 +0.00(+0.00%)
Feb 27, 2025 1.600 1.630 1.550 1.570 252,641 -0.03(-1.88%)
Feb 26, 2025 1.620 1.650 1.550 1.600 245,421 -0.01(-0.62%)
Feb 25, 2025 1.560 1.620 1.490 1.610 320,444 +0.04(+2.55%)
Feb 24, 2025 1.610 1.640 1.560 1.570 258,806 -0.05(-3.09%)
Feb 21, 2025 1.640 1.650 1.590 1.620 322,531 +0.00(+0.00%)
Feb 20, 2025 1.630 1.650 1.605 1.620 231,634 -0.03(-1.82%)
Feb 19, 2025 1.660 1.700 1.640 1.650 364,283 -0.03(-1.79%)
Feb 18, 2025 1.720 1.759 1.670 1.680 242,060 -0.03(-1.75%)
Feb 14, 2025 1.740 1.770 1.700 1.710 179,106 -0.05(-2.84%)
Feb 13, 2025 1.740 1.850 1.660 1.760 513,673 +0.03(+1.73%)
Feb 12, 2025 1.680 1.740 1.650 1.730 295,913 +0.02(+1.17%)
Feb 11, 2025 1.760 1.760 1.670 1.710 364,277 -0.04(-2.29%)
Feb 10, 2025 1.770 1.795 1.730 1.750 154,968 -0.03(-1.96%)
Feb 07, 2025 1.850 1.870 1.760 1.785 273,691 -0.05(-2.46%)
Feb 06, 2025 1.880 2.000 1.820 1.830 387,285 -0.04(-2.14%)
Feb 05, 2025 1.840 1.900 1.830 1.870 286,504 +0.03(+1.63%)
Feb 04, 2025 1.820 1.885 1.780 1.840 325,116 +0.02(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.