Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Mountain Chocolate Factory, Inc. - Common Stock (NQ:RMCF)

1.240 +0.020 (+1.64%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.230 1.260 1.210 1.220 11,096 -0.01(-0.81%)
Mar 28, 2025 1.270 1.300 1.230 1.230 14,231 -0.02(-1.99%)
Mar 27, 2025 1.350 1.352 1.250 1.255 20,069 -0.08(-5.64%)
Mar 26, 2025 1.230 1.440 1.230 1.330 68,414 +0.10(+8.13%)
Mar 25, 2025 1.310 1.310 1.230 1.230 39,512 -0.08(-6.11%)
Mar 24, 2025 1.220 1.310 1.220 1.310 38,875 +0.07(+5.65%)
Mar 21, 2025 1.290 1.310 1.235 1.240 22,850 -0.01(-0.80%)
Mar 20, 2025 1.280 1.317 1.250 1.250 21,531 -0.01(-0.79%)
Mar 19, 2025 1.340 1.375 1.250 1.260 149,873 -0.09(-6.67%)
Mar 18, 2025 1.390 1.498 1.350 1.350 30,277 -0.04(-2.88%)
Mar 17, 2025 1.510 1.510 1.379 1.390 130,647 -0.11(-7.33%)
Mar 14, 2025 1.450 1.585 1.450 1.500 18,189 -0.02(-1.32%)
Mar 13, 2025 1.450 1.570 1.450 1.520 14,526 +0.03(+2.36%)
Mar 12, 2025 1.500 1.535 1.430 1.485 137,987 +0.03(+2.31%)
Mar 11, 2025 1.470 1.490 1.440 1.452 23,064 -0.02(-1.26%)
Mar 10, 2025 1.600 1.600 1.470 1.470 51,762 -0.09(-5.77%)
Mar 07, 2025 1.570 1.600 1.540 1.560 33,398 +0.04(+2.63%)
Mar 06, 2025 1.570 1.710 1.520 1.520 6,800 -0.05(-3.18%)
Mar 05, 2025 1.650 1.674 1.550 1.570 19,398 -0.02(-1.26%)
Mar 04, 2025 1.610 1.640 1.560 1.590 30,545 -0.02(-1.24%)
Mar 03, 2025 1.620 1.637 1.575 1.610 17,070 +0.02(+1.26%)
Feb 28, 2025 1.611 1.650 1.551 1.590 32,347 -0.01(-0.63%)
Feb 27, 2025 1.550 1.662 1.530 1.600 36,013 +0.04(+2.56%)
Feb 26, 2025 1.560 1.620 1.500 1.560 21,592 +0.01(+0.65%)
Feb 25, 2025 1.560 1.600 1.455 1.550 29,609 +0.00(+0.00%)
Feb 24, 2025 1.660 1.660 1.520 1.550 30,237 -0.13(-7.74%)
Feb 21, 2025 1.680 1.770 1.640 1.680 34,438 +0.00(+0.00%)
Feb 20, 2025 1.750 1.750 1.680 1.680 11,122 -0.05(-2.89%)
Feb 19, 2025 1.890 1.890 1.510 1.730 159,873 -0.15(-7.98%)
Feb 18, 2025 1.880 1.937 1.870 1.880 7,618 -0.01(-0.53%)
Feb 14, 2025 1.930 1.930 1.880 1.890 10,081 -0.01(-0.53%)
Feb 13, 2025 1.900 1.938 1.900 1.900 6,482 -0.01(-0.52%)
Feb 12, 2025 1.870 1.940 1.870 1.910 10,586 +0.03(+1.60%)
Feb 11, 2025 1.860 1.922 1.850 1.880 21,673 +0.03(+1.90%)
Feb 10, 2025 1.880 1.890 1.780 1.845 23,997 +0.01(+0.82%)
Feb 07, 2025 1.850 1.880 1.800 1.830 10,938 -0.02(-1.08%)
Feb 06, 2025 1.890 1.900 1.840 1.850 13,082 +0.01(+0.54%)
Feb 05, 2025 1.850 1.870 1.830 1.840 5,222 -0.00(-0.27%)
Feb 04, 2025 1.840 1.940 1.810 1.845 19,774 +0.04(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.