Indicators

Epsium Enterprise Limited - Ordinary Shares (NQ:EPSM)

4.999 +0.009 (+0.18%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	5.125	5.420	4.790	4.999	245,118	+0.01(+0.18%)
Apr 16, 2025	4.940	5.198	4.940	4.990	33,701	-0.10(-1.96%)
Apr 15, 2025	5.190	5.190	4.840	5.090	73,595	-0.07(-1.36%)
Apr 14, 2025	4.625	5.280	4.625	5.160	15,828	+0.44(+9.21%)
Apr 11, 2025	4.510	4.920	4.510	4.725	13,387	+0.10(+2.08%)
Apr 10, 2025	4.550	4.900	4.530	4.629	53,771	-0.00(-0.02%)
Apr 09, 2025	5.030	5.110	4.350	4.630	155,088	-0.46(-9.04%)
Apr 08, 2025	5.390	5.500	5.090	5.090	43,491	-0.13(-2.49%)
Apr 07, 2025	5.250	5.580	5.162	5.220	105,349	-0.70(-11.82%)
Apr 04, 2025	5.350	5.930	5.300	5.920	1,327,674	+0.65(+12.33%)
Apr 03, 2025	5.050	5.380	4.910	5.270	280,932	+0.32(+6.46%)
Apr 02, 2025	5.170	5.250	4.930	4.950	496,399	-0.15(-2.94%)
Apr 01, 2025	5.500	5.900	4.710	5.100	1,271,533	-0.19(-3.57%)
Mar 31, 2025	4.780	6.340	4.310	5.289	337,702	+0.04(+0.74%)
Mar 28, 2025	5.460	5.463	4.490	5.250	266,138	-0.13(-2.42%)
Mar 27, 2025	5.180	6.150	5.020	5.380	455,217	+0.56(+11.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.