Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspire Biopharma Holdings, Inc. - Common Stock (NQ:ASBP)

0.5680 +0.0165 (+2.99%)
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.5515 0.5680 0.5301 0.5680 39,174 +0.02(+2.99%)
Apr 16, 2025 0.5400 0.5515 0.5010 0.5515 63,187 +0.00(+0.20%)
Apr 15, 2025 0.6200 0.6300 0.5400 0.5504 260,726 -0.07(-11.21%)
Apr 14, 2025 0.5900 0.6202 0.5900 0.6199 201,464 +0.03(+5.07%)
Apr 11, 2025 0.5500 0.6099 0.5240 0.5900 396,739 +0.06(+11.32%)
Apr 10, 2025 0.5063 0.5300 0.4601 0.5300 220,042 +0.02(+3.92%)
Apr 09, 2025 0.4660 0.5559 0.4200 0.5100 723,734 +0.07(+16.17%)
Apr 08, 2025 0.4122 0.4400 0.4016 0.4390 117,764 +0.04(+9.42%)
Apr 07, 2025 0.4300 0.4500 0.4011 0.4012 187,030 -0.05(-11.06%)
Apr 04, 2025 0.5455 0.5455 0.4300 0.4511 348,054 -0.09(-16.46%)
Apr 03, 2025 0.5720 0.6000 0.5400 0.5400 67,903 -0.06(-10.74%)
Apr 02, 2025 0.5650 0.6240 0.5650 0.6050 61,771 +0.03(+4.64%)
Apr 01, 2025 0.5600 0.5900 0.5600 0.5782 154,350 -0.00(-0.76%)
Mar 31, 2025 0.6200 0.6200 0.5500 0.5826 253,664 -0.06(-8.97%)
Mar 28, 2025 0.6595 0.6620 0.6121 0.6400 197,444 -0.02(-3.03%)
Mar 27, 2025 0.6300 0.6708 0.6150 0.6600 177,115 +0.02(+3.13%)
Mar 26, 2025 0.6300 0.6400 0.6100 0.6400 146,285 +0.00(+0.00%)
Mar 25, 2025 0.6417 0.6417 0.6100 0.6400 83,785 -0.01(-0.94%)
Mar 24, 2025 0.6222 0.6500 0.6120 0.6461 174,056 +0.02(+2.49%)
Mar 21, 2025 0.6900 0.6950 0.6100 0.6304 434,676 -0.06(-8.40%)
Mar 20, 2025 0.7500 0.8180 0.6506 0.6882 1,938,184 +0.03(+4.29%)
Mar 19, 2025 0.5853 0.6700 0.5801 0.6599 534,201 +0.05(+8.36%)
Mar 18, 2025 0.6150 0.6200 0.5610 0.6090 193,257 -0.03(-4.38%)
Mar 17, 2025 0.5831 0.6369 0.5831 0.6369 392,258 +0.02(+2.73%)
Mar 14, 2025 0.5600 0.6225 0.5450 0.6200 644,362 +0.04(+6.90%)
Mar 13, 2025 0.7500 0.7535 0.5200 0.5800 14,667,238 -0.16(-21.62%)
Mar 12, 2025 0.7500 0.7785 0.7200 0.7400 255,090 -0.03(-4.02%)
Mar 11, 2025 0.7900 0.8294 0.6646 0.7710 354,675 -0.00(-0.14%)
Mar 10, 2025 0.8500 0.8800 0.7516 0.7721 191,732 -0.09(-10.22%)
Mar 07, 2025 0.8500 0.9120 0.8000 0.8600 215,575 +0.00(+0.00%)
Mar 06, 2025 0.7500 0.8900 0.7250 0.8600 389,231 +0.09(+11.69%)
Mar 05, 2025 0.8100 0.8350 0.7425 0.7700 405,517 -0.06(-6.78%)
Mar 04, 2025 0.9393 0.9800 0.7583 0.8260 913,540 -0.18(-18.22%)
Mar 03, 2025 1.670 1.742 0.9500 1.010 585,644 -0.49(-32.67%)
Feb 28, 2025 1.630 1.700 1.410 1.500 194,904 -0.18(-10.71%)
Feb 27, 2025 1.800 1.830 1.610 1.680 140,929 -0.06(-3.45%)
Feb 26, 2025 1.600 1.880 1.410 1.740 382,665 +0.09(+5.45%)
Feb 25, 2025 1.840 1.980 1.600 1.650 347,303 -0.45(-21.43%)
Feb 24, 2025 1.840 2.100 1.570 2.100 1,072,910 -0.46(-17.97%)
Feb 21, 2025 4.950 4.950 2.500 2.560 1,417,855 -3.60(-58.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.