Skip to main content

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (NQ:QDTY)

44.10 -0.84 (-1.87%)
Official Closing Price Updated: 4:15 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 44.56 44.56 43.71 44.10 10,481 -0.84(-1.87%)
Jul 31, 2025 45.57 45.62 44.94 44.94 7,025 -0.09(-0.20%)
Jul 30, 2025 45.23 45.24 44.83 45.03 12,392 +0.17(+0.38%)
Jul 29, 2025 45.30 45.33 44.85 44.86 10,351 -0.10(-0.22%)
Jul 28, 2025 44.83 45.13 44.80 44.96 38,041 +0.22(+0.49%)
Jul 25, 2025 44.60 44.75 44.60 44.74 5,164 +0.10(+0.22%)
Jul 24, 2025 44.59 44.68 44.43 44.64 3,720 +0.15(+0.33%)
Jul 23, 2025 44.49 44.58 44.31 44.49 3,071 +0.06(+0.13%)
Jul 22, 2025 44.56 44.56 44.19 44.43 19,414 -0.11(-0.25%)
Jul 21, 2025 44.37 44.58 44.37 44.55 26,178 +0.29(+0.66%)
Jul 18, 2025 44.44 44.49 44.14 44.25 8,761 +0.01(+0.01%)
Jul 17, 2025 44.14 44.35 43.98 44.25 5,945 +0.20(+0.45%)
Jul 16, 2025 43.96 44.16 43.74 44.05 17,768 +0.04(+0.09%)
Jul 15, 2025 44.30 44.30 43.95 44.01 8,456 +0.29(+0.66%)
Jul 14, 2025 43.70 43.80 43.52 43.72 7,684 -0.05(-0.11%)
Jul 11, 2025 43.47 43.79 43.47 43.77 8,859 +0.12(+0.27%)
Jul 10, 2025 43.92 43.92 43.46 43.65 6,907 -0.09(-0.20%)
Jul 09, 2025 43.78 43.78 43.43 43.74 4,147 +0.29(+0.66%)
Jul 08, 2025 43.28 43.48 43.28 43.46 4,796 +0.24(+0.55%)
Jul 07, 2025 43.27 43.65 43.16 43.22 20,010 -0.43(-0.99%)
Jul 03, 2025 43.38 43.66 43.38 43.65 4,644 +0.45(+1.05%)
Jul 02, 2025 43.21 43.41 43.11 43.20 10,613 +0.12(+0.27%)
Jul 01, 2025 43.06 43.33 43.04 43.08 5,813 -0.24(-0.54%)
Jun 30, 2025 43.15 43.52 43.13 43.32 9,072 +0.21(+0.48%)
Jun 27, 2025 43.10 43.18 42.91 43.11 7,599 +0.34(+0.80%)
Jun 26, 2025 42.85 42.91 42.57 42.77 4,123 +0.26(+0.62%)
Jun 25, 2025 42.43 42.69 42.31 42.51 10,738 +0.25(+0.60%)
Jun 24, 2025 41.88 42.45 41.88 42.25 16,674 +0.65(+1.57%)
Jun 23, 2025 41.49 41.74 41.28 41.60 7,153 +0.14(+0.33%)
Jun 20, 2025 41.60 41.85 41.24 41.46 4,634 -0.02(-0.04%)
Jun 18, 2025 41.69 41.78 41.43 41.48 8,947 -0.12(-0.28%)
Jun 17, 2025 41.79 41.85 41.23 41.59 6,622 -0.19(-0.46%)
Jun 16, 2025 42.02 42.14 41.68 41.79 9,814 +0.41(+0.99%)
Jun 13, 2025 41.30 41.70 41.08 41.38 18,514 -0.47(-1.11%)
Jun 12, 2025 41.72 41.84 41.49 41.84 6,914 +0.13(+0.32%)
Jun 11, 2025 41.86 41.95 41.48 41.71 14,295 +0.11(+0.26%)
Jun 10, 2025 41.44 41.70 41.37 41.60 6,254 +0.09(+0.21%)
Jun 09, 2025 41.44 41.52 41.25 41.52 9,168 +0.12(+0.28%)
Jun 06, 2025 41.12 41.50 41.09 41.40 4,216 +0.41(+0.99%)
Jun 05, 2025 41.41 41.47 40.76 41.00 7,178 -0.20(-0.49%)
Jun 04, 2025 41.17 41.20 41.01 41.20 6,435 +0.15(+0.37%)
Jun 03, 2025 40.74 41.04 40.74 41.04 9,411 +0.33(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.