Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OneConstruction Group Limited - Ordinary Shares (NQ:ONEG)

2.940 +0.490 (+20.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2025 2.340 3.100 2.340 2.940 72,218 +0.49(+20.00%)
Mar 20, 2025 2.350 2.940 2.350 2.450 17,859 +0.11(+4.70%)
Mar 19, 2025 2.420 2.500 2.260 2.340 16,759 -0.25(-9.65%)
Mar 18, 2025 2.150 2.700 2.150 2.590 35,581 +0.48(+22.75%)
Mar 17, 2025 2.110 2.185 2.110 2.110 3,395 -0.05(-2.31%)
Mar 14, 2025 2.040 2.720 2.040 2.160 15,047 -0.13(-5.68%)
Mar 13, 2025 2.150 2.460 2.150 2.290 14,877 -0.05(-2.14%)
Mar 12, 2025 2.320 2.580 2.200 2.340 6,961 +0.09(+4.00%)
Mar 11, 2025 2.210 2.300 1.990 2.250 5,408 +0.00(+0.00%)
Mar 10, 2025 2.300 2.977 2.210 2.250 35,653 -0.12(-4.86%)
Mar 07, 2025 2.500 2.600 2.230 2.365 7,413 +0.05(+1.94%)
Mar 06, 2025 2.550 2.915 2.210 2.320 35,871 -0.07(-2.77%)
Mar 05, 2025 2.300 2.610 2.300 2.386 9,739 +0.21(+9.45%)
Mar 04, 2025 2.240 2.700 2.120 2.180 44,170 -0.22(-9.16%)
Mar 03, 2025 2.150 2.660 2.030 2.400 30,079 +0.37(+18.22%)
Feb 28, 2025 2.040 2.430 2.030 2.030 3,481 -0.40(-16.46%)
Feb 27, 2025 2.430 2.430 2.430 2.430 1,115 +0.00(+0.00%)
Feb 26, 2025 2.570 2.580 2.430 2.430 14,067 +0.05(+2.10%)
Feb 25, 2025 2.770 2.790 2.220 2.380 6,239 -0.07(-2.86%)
Feb 24, 2025 2.380 2.750 2.340 2.450 31,807 +0.09(+3.81%)
Feb 21, 2025 2.360 2.360 2.360 2.360 410 +0.01(+0.43%)
Feb 20, 2025 2.400 2.446 2.320 2.350 2,104 +0.05(+2.17%)
Feb 19, 2025 2.300 2.380 2.270 2.300 10,125 +0.00(+0.00%)
Feb 18, 2025 2.150 2.467 2.150 2.300 2,322 +0.00(+0.00%)
Feb 14, 2025 1.970 2.330 1.970 2.300 18,758 +0.31(+15.58%)
Feb 13, 2025 2.220 2.330 1.960 1.990 4,794 -0.07(-3.40%)
Feb 12, 2025 2.140 2.350 2.020 2.060 8,637 -0.03(-1.44%)
Feb 11, 2025 2.200 2.500 2.000 2.090 28,695 -0.14(-6.28%)
Feb 10, 2025 2.260 2.300 2.230 2.230 9,753 -0.07(-3.04%)
Feb 07, 2025 2.260 2.510 2.230 2.300 7,290 -0.05(-2.13%)
Feb 06, 2025 2.350 2.350 2.350 2.350 1,354 +0.00(+0.00%)
Feb 05, 2025 2.200 2.420 2.200 2.350 7,452 +0.12(+5.38%)
Feb 04, 2025 2.400 2.410 2.070 2.230 18,247 -0.05(-2.19%)
Feb 03, 2025 2.330 2.473 2.280 2.280 14,721 -0.03(-1.30%)
Jan 31, 2025 2.560 2.800 2.120 2.310 53,477 -0.51(-18.09%)
Jan 30, 2025 2.630 2.820 2.520 2.820 8,917 +0.30(+11.90%)
Jan 29, 2025 2.560 2.601 2.500 2.520 30,065 -0.12(-4.55%)
Jan 28, 2025 2.570 2.900 2.500 2.640 20,642 +0.15(+6.02%)
Jan 27, 2025 2.430 3.000 2.134 2.490 56,467 -0.24(-8.79%)
Jan 24, 2025 2.700 2.770 2.460 2.730 53,119 -0.13(-4.55%)
Jan 23, 2025 2.500 3.033 2.500 2.860 73,532 +0.46(+19.17%)
Jan 22, 2025 2.500 2.620 2.270 2.400 24,784 -0.10(-4.00%)
Jan 21, 2025 2.500 2.900 2.294 2.500 72,381 -0.17(-6.37%)
Jan 17, 2025 2.410 2.670 2.330 2.670 10,758 +0.00(+0.00%)
Jan 16, 2025 2.890 3.020 2.580 2.670 25,813 -0.00(-0.19%)
Jan 15, 2025 2.570 2.780 2.250 2.675 30,529 -0.24(-8.08%)
Jan 14, 2025 3.043 3.043 2.730 2.910 30,762 -0.10(-3.32%)
Jan 13, 2025 2.885 3.107 2.858 3.010 43,519 -0.12(-3.83%)
Jan 10, 2025 3.184 3.184 3.080 3.130 11,800 -0.05(-1.69%)
Jan 08, 2025 3.120 3.198 3.115 3.184 25,693 -0.01(-0.19%)
Jan 07, 2025 3.080 3.200 3.061 3.190 15,551 -0.02(-0.62%)
Jan 06, 2025 3.150 3.390 3.100 3.210 70,787 -0.03(-0.93%)
Jan 03, 2025 3.450 3.470 3.200 3.240 104,932 -0.21(-6.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.