Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youxin Technology Ltd - Class A Ordinary shares (NQ:YAAS)

2.155 -0.005 (-0.23%)
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.230 2.390 2.130 2.160 34,858 -0.04(-1.82%)
Apr 01, 2025 2.270 2.440 2.110 2.200 45,312 -0.07(-3.08%)
Mar 31, 2025 2.270 2.270 2.270 2.270 355 -0.13(-5.42%)
Mar 28, 2025 2.450 2.560 2.400 2.400 6,557 -0.01(-0.58%)
Mar 27, 2025 2.413 2.450 2.350 2.414 27,185 +0.00(+0.17%)
Mar 26, 2025 2.386 2.500 2.386 2.410 4,354 +0.02(+0.67%)
Mar 25, 2025 2.360 2.500 2.360 2.394 19,752 -0.01(-0.25%)
Mar 24, 2025 2.420 2.430 2.400 2.400 3,180 -0.06(-2.44%)
Mar 21, 2025 2.382 2.490 2.350 2.460 12,350 +0.14(+6.03%)
Mar 20, 2025 2.350 2.450 2.190 2.320 11,272 +0.01(+0.43%)
Mar 19, 2025 2.560 2.700 2.180 2.310 106,203 -0.09(-3.75%)
Mar 18, 2025 2.400 2.540 2.350 2.400 30,045 +0.09(+3.90%)
Mar 17, 2025 2.635 2.635 2.290 2.310 25,484 -0.25(-9.77%)
Mar 14, 2025 2.360 2.598 2.294 2.560 28,141 +0.30(+13.27%)
Mar 13, 2025 2.360 2.560 2.220 2.260 141,046 -0.10(-4.07%)
Mar 12, 2025 1.710 2.450 1.710 2.356 124,685 +0.49(+25.99%)
Mar 11, 2025 1.670 1.910 1.650 1.870 57,611 +0.22(+13.33%)
Mar 10, 2025 1.710 1.830 1.580 1.650 15,142 -0.18(-9.84%)
Mar 07, 2025 1.900 1.960 1.700 1.830 36,558 -0.16(-8.04%)
Mar 06, 2025 2.170 2.380 1.930 1.990 45,962 -0.09(-4.33%)
Mar 05, 2025 2.410 2.550 2.080 2.080 203,953 -0.18(-7.96%)
Mar 04, 2025 2.270 2.600 2.200 2.260 86,410 -0.05(-2.16%)
Mar 03, 2025 2.320 2.320 2.250 2.310 7,629 -0.08(-3.24%)
Feb 28, 2025 2.410 2.410 2.387 2.387 2,419 -0.02(-0.94%)
Feb 27, 2025 2.300 2.662 2.300 2.410 4,240 -0.10(-3.98%)
Feb 26, 2025 2.530 2.680 2.490 2.510 34,858 -0.04(-1.57%)
Feb 25, 2025 2.450 2.690 2.450 2.550 7,262 -0.08(-3.04%)
Feb 24, 2025 2.430 2.720 2.390 2.630 41,241 +0.01(+0.38%)
Feb 21, 2025 2.410 2.744 2.390 2.620 125,847 +0.33(+14.41%)
Feb 20, 2025 2.560 2.770 2.290 2.290 40,238 -0.13(-5.32%)
Feb 19, 2025 2.970 2.970 2.012 2.419 154,484 -0.36(-12.99%)
Feb 18, 2025 3.150 3.150 2.580 2.780 81,177 -0.24(-8.04%)
Feb 14, 2025 3.000 3.620 2.850 3.023 181,627 -0.03(-0.89%)
Feb 13, 2025 3.200 3.240 3.010 3.050 48,583 -0.19(-5.86%)
Feb 12, 2025 3.310 3.390 3.100 3.240 176,174 -0.12(-3.57%)
Feb 11, 2025 3.500 3.550 3.360 3.360 25,227 -0.28(-7.69%)
Feb 10, 2025 3.400 3.640 3.400 3.640 79,703 +0.18(+5.20%)
Feb 07, 2025 3.610 3.760 3.310 3.460 146,382 -0.22(-5.98%)
Feb 06, 2025 3.570 3.750 3.500 3.680 124,893 -0.10(-2.65%)
Feb 05, 2025 3.550 3.780 3.390 3.780 34,773 +0.15(+4.13%)
Feb 04, 2025 3.610 3.680 3.521 3.630 11,771 -0.03(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.