Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIX Inc. - American Depositary Shares (NQ:AIFU)

0.1940 -0.0159 (-7.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2200 0.2332 0.2036 0.2099 369,088 -0.01(-5.58%)
Apr 01, 2025 0.2102 0.2225 0.2102 0.2223 85,431 +0.01(+5.81%)
Mar 31, 2025 0.2300 0.2315 0.2000 0.2101 646,639 -0.01(-5.74%)
Mar 28, 2025 0.2412 0.2489 0.2221 0.2229 253,891 -0.02(-8.98%)
Mar 27, 2025 0.2600 0.2744 0.2301 0.2449 514,376 -0.02(-6.28%)
Mar 26, 2025 0.3200 0.3276 0.2401 0.2613 1,387,571 -0.06(-17.93%)
Mar 25, 2025 0.3250 0.3271 0.3120 0.3184 255,613 -0.02(-5.49%)
Mar 24, 2025 0.3230 0.3515 0.3230 0.3369 449,295 +0.01(+1.66%)
Mar 21, 2025 0.3212 0.3387 0.3200 0.3314 314,286 +0.01(+3.47%)
Mar 20, 2025 0.3300 0.3470 0.3200 0.3203 325,238 -0.01(-2.35%)
Mar 19, 2025 0.3800 0.3756 0.3200 0.3280 546,474 +0.01(+2.44%)
Mar 18, 2025 0.3300 0.3365 0.3010 0.3202 500,142 +0.02(+6.66%)
Mar 17, 2025 0.3899 0.3899 0.2912 0.3002 2,625,591 -0.07(-19.19%)
Mar 14, 2025 0.3724 0.3900 0.2990 0.3715 2,070,376 -0.03(-6.71%)
Mar 13, 2025 0.4190 0.4557 0.3920 0.3982 581,044 -0.02(-4.87%)
Mar 12, 2025 0.3909 0.4298 0.3780 0.4186 345,337 +0.03(+8.39%)
Mar 11, 2025 0.3665 0.3949 0.3665 0.3862 181,184 +0.01(+2.30%)
Mar 10, 2025 0.3785 0.3785 0.3648 0.3775 90,933 -0.00(-0.63%)
Mar 07, 2025 0.3767 0.3830 0.3603 0.3799 87,656 +0.00(+0.58%)
Mar 06, 2025 0.3600 0.3777 0.3520 0.3777 74,894 +0.02(+4.89%)
Mar 05, 2025 0.3570 0.3700 0.3474 0.3601 65,661 +0.00(+0.84%)
Mar 04, 2025 0.3600 0.3750 0.3362 0.3571 263,745 -0.01(-1.76%)
Mar 03, 2025 0.3850 0.4099 0.3602 0.3635 219,709 -0.03(-6.77%)
Feb 28, 2025 0.3654 0.3899 0.3544 0.3899 335,967 +0.03(+9.19%)
Feb 27, 2025 0.3561 0.3656 0.3451 0.3571 218,710 -0.00(-0.14%)
Feb 26, 2025 0.3795 0.3795 0.3417 0.3576 331,601 -0.01(-2.40%)
Feb 25, 2025 0.3727 0.3800 0.3550 0.3664 457,291 +0.01(+3.74%)
Feb 24, 2025 0.3450 0.3570 0.3272 0.3532 290,314 +0.02(+4.53%)
Feb 21, 2025 0.3416 0.3452 0.3210 0.3379 424,844 -0.00(-0.59%)
Feb 20, 2025 0.3300 0.3439 0.3300 0.3399 355,874 +0.02(+4.84%)
Feb 19, 2025 0.3365 0.3508 0.3214 0.3242 393,155 -0.00(-0.25%)
Feb 18, 2025 0.3410 0.3602 0.3161 0.3250 1,032,326 +0.00(+0.40%)
Feb 14, 2025 0.3214 0.3492 0.3210 0.3237 319,565 +0.01(+2.44%)
Feb 13, 2025 0.3043 0.3249 0.3043 0.3160 290,315 +0.01(+3.95%)
Feb 12, 2025 0.3000 0.3282 0.3000 0.3040 778,207 -0.01(-3.49%)
Feb 11, 2025 0.3711 0.3754 0.2912 0.3150 1,849,274 -0.07(-17.93%)
Feb 10, 2025 0.3800 0.4000 0.3700 0.3838 1,077,834 -0.01(-3.08%)
Feb 07, 2025 0.3800 0.5357 0.3750 0.3960 4,000,389 +0.02(+4.38%)
Feb 06, 2025 0.3800 0.3899 0.3701 0.3794 242,789 +0.00(+0.56%)
Feb 05, 2025 0.3780 0.3985 0.3740 0.3773 251,699 -0.00(-0.71%)
Feb 04, 2025 0.3970 0.4000 0.3720 0.3800 238,209 -0.00(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.