Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Founder Group Limited - Ordinary Shares (NQ:FGL)

1.370 +0.030 (+2.24%)
Streaming Delayed Price Updated: 12:42 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.340 1.390 1.330 1.340 21,803 -0.05(-3.60%)
Mar 28, 2025 1.330 1.390 1.330 1.390 52,935 +0.05(+3.73%)
Mar 27, 2025 1.340 1.370 1.320 1.340 41,442 +0.00(+0.00%)
Mar 26, 2025 1.330 1.380 1.302 1.340 34,976 +0.01(+0.75%)
Mar 25, 2025 1.320 1.400 1.310 1.330 68,215 +0.02(+1.53%)
Mar 24, 2025 1.330 1.380 1.230 1.310 73,489 -0.04(-2.96%)
Mar 21, 2025 1.390 1.443 1.310 1.350 47,671 -0.03(-2.17%)
Mar 20, 2025 1.470 1.550 1.360 1.380 144,200 -0.11(-7.38%)
Mar 19, 2025 1.270 1.549 1.250 1.490 231,156 +0.23(+18.25%)
Mar 18, 2025 1.300 1.310 1.250 1.260 26,228 -0.08(-5.76%)
Mar 17, 2025 1.300 1.350 1.280 1.337 55,957 +0.05(+3.64%)
Mar 14, 2025 1.327 1.327 1.210 1.290 104,242 -0.03(-2.27%)
Mar 13, 2025 1.320 1.420 1.300 1.320 91,371 -0.06(-4.35%)
Mar 12, 2025 1.370 1.420 1.337 1.380 41,847 -0.02(-1.43%)
Mar 11, 2025 1.350 1.405 1.350 1.400 32,983 +0.03(+2.19%)
Mar 10, 2025 1.390 1.440 1.350 1.370 41,242 -0.05(-3.52%)
Mar 07, 2025 1.480 1.485 1.380 1.420 64,207 -0.06(-4.05%)
Mar 06, 2025 1.450 1.520 1.380 1.480 80,791 +0.04(+2.78%)
Mar 05, 2025 1.360 1.470 1.350 1.440 36,028 +0.06(+4.35%)
Mar 04, 2025 1.360 1.420 1.260 1.380 84,742 -0.02(-1.43%)
Mar 03, 2025 1.390 1.470 1.380 1.400 60,409 +0.00(+0.00%)
Feb 28, 2025 1.420 1.465 1.360 1.400 74,565 -0.03(-2.10%)
Feb 27, 2025 1.450 1.490 1.420 1.430 54,202 -0.02(-1.38%)
Feb 26, 2025 1.420 1.468 1.400 1.450 35,752 -0.01(-0.68%)
Feb 25, 2025 1.450 1.508 1.390 1.460 123,931 +0.01(+0.69%)
Feb 24, 2025 1.500 1.505 1.400 1.450 133,013 -0.05(-3.33%)
Feb 21, 2025 1.570 1.570 1.480 1.500 123,036 -0.06(-3.85%)
Feb 20, 2025 1.530 1.570 1.500 1.560 64,515 +0.03(+1.96%)
Feb 19, 2025 1.530 1.570 1.500 1.530 64,619 +0.01(+0.66%)
Feb 18, 2025 1.550 1.580 1.500 1.520 101,573 -0.06(-3.80%)
Feb 14, 2025 1.500 1.620 1.500 1.580 97,700 +0.06(+3.95%)
Feb 13, 2025 1.490 1.560 1.460 1.520 142,403 +0.03(+2.01%)
Feb 12, 2025 1.520 1.560 1.480 1.490 92,099 -0.02(-1.32%)
Feb 11, 2025 1.530 1.580 1.480 1.510 79,588 -0.02(-1.31%)
Feb 10, 2025 1.450 1.590 1.410 1.530 520,853 -0.06(-3.77%)
Feb 07, 2025 1.630 1.690 1.565 1.590 97,904 -0.06(-3.64%)
Feb 06, 2025 1.640 1.680 1.590 1.650 182,006 +0.06(+3.77%)
Feb 05, 2025 1.580 1.680 1.540 1.590 100,714 -0.02(-1.24%)
Feb 04, 2025 1.560 1.690 1.560 1.610 84,330 -0.01(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.