Indicators

Pheton Holdings Ltd - Class A Ordinary Shares (NQ: PTHL )

4.990 -0.460 (-8.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	5.870	6.260	4.650	4.990	578,311	-0.46(-8.44%)
Sep 25, 2024	4.480	5.510	4.400	5.450	380,702	+1.03(+23.30%)
Sep 24, 2024	4.160	4.480	4.110	4.420	140,905	+0.08(+1.84%)
Sep 23, 2024	4.320	4.750	4.020	4.340	1,137,778	+0.12(+2.84%)
Sep 20, 2024	4.240	4.322	4.145	4.220	123,829	-0.03(-0.71%)
Sep 19, 2024	4.240	4.319	4.080	4.250	94,867	-0.07(-1.60%)
Sep 18, 2024	4.210	4.330	4.040	4.319	84,384	+0.29(+7.17%)
Sep 17, 2024	4.450	4.500	4.010	4.030	88,086	-0.46(-10.24%)
Sep 16, 2024	4.050	4.560	3.942	4.490	320,200	+0.39(+9.51%)
Sep 13, 2024	3.940	4.399	3.800	4.100	174,731	+0.22(+5.67%)
Sep 12, 2024	3.320	3.960	3.320	3.880	264,574	+0.53(+15.82%)
Sep 11, 2024	3.630	3.970	3.330	3.350	72,234	-0.24(-6.69%)
Sep 10, 2024	3.410	3.672	3.410	3.590	67,033	+0.05(+1.41%)
Sep 09, 2024	3.650	3.990	3.360	3.540	167,878	-0.36(-9.23%)
Sep 06, 2024	4.200	4.200	3.521	3.900	596,406	+0.12(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.