Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	4.990	4.990	4.550	4.930	92,526	+0.01(+0.29%)
Sep 25, 2024	4.280	5.050	4.252	4.916	138,104	+0.54(+12.23%)
Sep 24, 2024	3.910	4.570	3.300	4.380	1,101,307	+0.19(+4.53%)
Sep 23, 2024	4.100	4.560	4.010	4.190	341,110	+0.12(+2.95%)
Sep 20, 2024	4.020	4.100	3.975	4.070	19,310	+0.03(+0.74%)
Sep 19, 2024	4.060	4.600	3.698	4.040	596,362	-0.06(-1.46%)
Sep 18, 2024	4.160	4.220	3.970	4.100	499,562	-0.08(-1.91%)
Sep 17, 2024	4.160	4.380	4.030	4.180	373,069	+0.02(+0.48%)
Sep 16, 2024	4.610	5.000	3.980	4.160	377,156	-0.40(-8.77%)
Sep 13, 2024	4.850	5.115	4.521	4.560	289,210	-0.16(-3.39%)
Sep 12, 2024	4.830	5.100	4.610	4.720	125,766	-0.24(-4.84%)
Sep 11, 2024	5.040	5.320	4.500	4.960	410,777	-0.08(-1.59%)
Sep 10, 2024	5.050	5.090	4.700	5.040	296,604	+0.12(+2.39%)
Sep 09, 2024	5.410	5.490	4.830	4.923	196,717	-0.49(-9.01%)
Sep 06, 2024	5.200	5.490	5.040	5.410	45,705	+0.26(+5.05%)
Sep 05, 2024	5.000	5.240	4.940	5.150	125,888	+0.34(+7.07%)
Sep 04, 2024	5.200	5.550	4.300	4.810	1,172,182	-0.51(-9.58%)
Sep 03, 2024	5.160	5.700	5.160	5.320	159,395	+0.11(+2.11%)
Aug 30, 2024	5.370	5.690	5.100	5.210	256,681	+0.02(+0.39%)
Aug 29, 2024	4.630	5.249	4.600	5.190	93,003	+0.31(+6.35%)
Aug 28, 2024	5.100	5.440	4.550	4.880	228,102	-0.50(-9.29%)
Aug 27, 2024	5.170	5.530	5.000	5.380	365,611	+0.27(+5.28%)
Aug 26, 2024	4.500	6.870	4.400	5.110	1,912,359	+0.96(+23.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reitar Logtech Holdings Limited - Ordinary shares (NQ: RITR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Reitar Logtech Holdings Limited - Ordinary shares (NQ: RITR )

Historical Prices

Sections

Services

Decatur Daily Democrat