Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Above Food Ingredients Inc. - Warrant (NQ: ABVEW )

0.0314 -0.0045 (-12.53%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0325 0.0358 0.0314 0.0314 17,416 -0.00(-12.53%)
Feb 13, 2025 0.0305 0.0359 0.0304 0.0359 23,840 +0.00(+9.12%)
Feb 12, 2025 0.0364 0.0364 0.0304 0.0329 29,720 +0.00(+5.11%)
Feb 11, 2025 0.0316 0.0400 0.0304 0.0313 133,059 +0.00(+2.62%)
Feb 10, 2025 0.0380 0.0399 0.0275 0.0305 74,178 -0.00(-5.86%)
Feb 07, 2025 0.0300 0.0340 0.0265 0.0324 48,949 -0.00(-4.42%)
Feb 06, 2025 0.0350 0.0350 0.0252 0.0339 79,890 +0.01(+25.09%)
Feb 05, 2025 0.0293 0.0320 0.0264 0.0271 61,288 -0.00(-7.51%)
Feb 04, 2025 0.0268 0.0293 0.0250 0.0293 15,178 +0.00(+1.74%)
Feb 03, 2025 0.0237 0.0292 0.0237 0.0288 30,113 -0.00(-2.04%)
Jan 31, 2025 0.0228 0.0295 0.0227 0.0294 42,861 +0.00(+0.00%)
Jan 30, 2025 0.0276 0.0301 0.0160 0.0294 102,043 -0.00(-1.67%)
Jan 29, 2025 0.0277 0.0342 0.0275 0.0299 18,034 +0.00(+0.00%)
Jan 28, 2025 0.0265 0.0365 0.0265 0.0299 39,652 -0.00(-0.33%)
Jan 27, 2025 0.0297 0.0323 0.0262 0.0300 88,712 +0.00(+0.00%)
Jan 24, 2025 0.0280 0.0300 0.0257 0.0300 34,558 +0.00(+7.14%)
Jan 23, 2025 0.0300 0.0322 0.0243 0.0280 47,883 -0.00(-7.59%)
Jan 22, 2025 0.0264 0.0328 0.0243 0.0303 54,744 +0.00(+1.34%)
Jan 21, 2025 0.0250 0.0356 0.0224 0.0299 76,226 +0.00(+11.99%)
Jan 17, 2025 0.0219 0.0272 0.0219 0.0267 54,265 +0.00(+8.54%)
Jan 16, 2025 0.0280 0.0280 0.0219 0.0246 13,042 +0.00(+12.33%)
Jan 15, 2025 0.0260 0.0277 0.0219 0.0219 34,468 -0.01(-19.49%)
Jan 14, 2025 0.0278 0.0280 0.0234 0.0272 47,252 -0.00(-2.16%)
Jan 13, 2025 0.0263 0.0279 0.0263 0.0278 6,087 -0.00(-0.36%)
Jan 10, 2025 0.0320 0.0320 0.0263 0.0279 65,914 -0.00(-3.79%)
Jan 08, 2025 0.0379 0.0379 0.0200 0.0290 141,360 +0.00(+11.54%)
Jan 07, 2025 0.0262 0.0378 0.0233 0.0260 86,111 -0.01(-18.24%)
Jan 06, 2025 0.0324 0.0399 0.0250 0.0318 76,197 +0.00(+6.00%)
Jan 03, 2025 0.0399 0.0399 0.0230 0.0300 42,412 -0.00(-10.45%)
Jan 02, 2025 0.0220 0.0340 0.0214 0.0335 76,369 +0.01(+24.07%)
Dec 31, 2024 0.0270 0 +0.00(+17.39%)
Dec 30, 2024 0.0206 0.0300 0.0206 0.0230 20,789 -0.01(-23.33%)
Dec 27, 2024 0.0204 0.0300 0.0202 0.0300 80,407 +0.00(+11.52%)
Dec 26, 2024 0.0220 0.0284 0.0202 0.0269 20,914 +0.01(+23.39%)
Dec 24, 2024 0.0273 0.0273 0.0209 0.0218 20,357 +0.00(+1.87%)
Dec 23, 2024 0.0200 0.0275 0.0169 0.0214 19,830 +0.00(+15.05%)
Dec 20, 2024 0.0237 0.0339 0.0186 0.0186 46,074 -0.01(-23.14%)
Dec 19, 2024 0.0340 0.0340 0.0206 0.0242 18,504 -0.01(-19.06%)
Dec 18, 2024 0.0233 0.0399 0.0170 0.0299 63,413 +0.01(+28.33%)
Dec 17, 2024 0.0200 0.0233 0.0186 0.0233 37,833 +0.01(+37.87%)
Dec 16, 2024 0.0243 0.0243 0.0169 0.0169 19,517 -0.01(-28.69%)
Dec 13, 2024 0.0238 0.0246 0.0230 0.0237 2,538 +0.00(+12.86%)
Dec 12, 2024 0.0267 0.0269 0.0202 0.0210 1,892 +0.00(+3.96%)
Dec 11, 2024 0.0239 0.0263 0.0200 0.0202 9,688 -0.00(-15.48%)
Dec 10, 2024 0.0237 0.0240 0.0200 0.0239 44,051 -0.00(-0.42%)
Dec 09, 2024 0.0249 0.0249 0.0200 0.0240 20,206 -0.00(-5.14%)
Dec 06, 2024 0.0283 0.0283 0.0223 0.0253 23,563 -0.00(-10.92%)
Dec 05, 2024 0.0287 0.0287 0.0212 0.0284 53,625 -0.00(-5.02%)
Dec 04, 2024 0.0269 0.0300 0.0207 0.0299 116,310 +0.01(+41.04%)
Dec 03, 2024 0.0278 0.0278 0.0200 0.0212 43,799 -0.01(-23.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.