Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Cloud Holdings Limited - Ordinary Shares (NQ: DSY )

1.910 +0.010 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.910 2.050 1.830 1.910 37,960 +0.01(+0.53%)
Feb 13, 2025 2.050 2.290 1.900 1.900 69,783 -0.17(-7.99%)
Feb 12, 2025 2.010 2.370 1.930 2.065 83,537 -0.00(-0.24%)
Feb 11, 2025 1.870 2.150 1.823 2.070 77,055 +0.17(+8.95%)
Feb 10, 2025 1.540 2.550 1.450 1.900 810,619 +0.34(+21.79%)
Feb 07, 2025 1.640 1.710 1.390 1.560 144,779 -0.08(-4.88%)
Feb 06, 2025 1.730 1.730 1.590 1.640 34,366 -0.10(-5.75%)
Feb 05, 2025 1.920 2.040 1.510 1.740 69,595 -0.21(-10.77%)
Feb 04, 2025 1.900 2.204 1.840 1.950 68,789 +0.13(+7.14%)
Feb 03, 2025 1.620 1.890 1.560 1.820 39,378 +0.08(+4.60%)
Jan 31, 2025 1.770 1.934 1.620 1.740 40,286 +0.05(+2.96%)
Jan 30, 2025 1.890 1.890 1.660 1.690 78,784 -0.26(-13.33%)
Jan 29, 2025 1.910 2.190 1.650 1.950 128,698 +0.01(+0.52%)
Jan 28, 2025 2.120 2.220 1.891 1.940 23,689 -0.29(-13.00%)
Jan 27, 2025 2.240 2.370 1.890 2.230 66,042 -0.05(-2.19%)
Jan 24, 2025 2.920 2.980 2.110 2.280 183,345 -0.79(-25.81%)
Jan 23, 2025 2.830 3.190 2.546 3.073 65,827 +0.12(+4.18%)
Jan 22, 2025 2.950 3.230 2.340 2.950 184,067 +0.01(+0.34%)
Jan 21, 2025 3.380 3.450 2.650 2.940 94,131 -0.51(-14.71%)
Jan 17, 2025 3.380 3.481 3.230 3.447 23,364 -0.01(-0.38%)
Jan 16, 2025 3.310 3.640 3.120 3.460 22,587 +0.37(+11.97%)
Jan 15, 2025 3.400 3.400 3.090 3.090 197,600 -0.26(-7.76%)
Jan 14, 2025 3.040 3.350 2.980 3.350 50,676 +0.30(+9.84%)
Jan 13, 2025 3.020 3.230 2.660 3.050 46,748 -0.07(-2.24%)
Jan 10, 2025 3.130 3.550 3.010 3.120 125,889 -0.13(-4.00%)
Jan 08, 2025 3.250 3.310 3.100 3.250 66,874 +0.08(+2.52%)
Jan 07, 2025 3.410 3.410 3.150 3.170 16,016 -0.41(-11.45%)
Jan 06, 2025 3.800 3.800 3.350 3.580 29,528 -0.31(-8.03%)
Jan 03, 2025 3.120 3.900 3.000 3.892 78,046 +0.70(+22.02%)
Jan 02, 2025 3.110 3.200 3.070 3.190 6,868 +0.04(+1.27%)
Dec 31, 2024 3.150 0 +0.04(+1.19%)
Dec 30, 2024 3.340 3.400 2.960 3.113 7,335 -0.18(-5.38%)
Dec 27, 2024 3.200 3.440 3.020 3.290 21,353 +0.15(+4.78%)
Dec 26, 2024 3.480 3.480 3.110 3.140 7,837 -0.22(-6.55%)
Dec 24, 2024 3.425 3.425 3.240 3.360 12,314 -0.13(-3.72%)
Dec 23, 2024 3.150 3.590 3.150 3.490 28,046 +0.24(+7.38%)
Dec 20, 2024 3.080 3.340 2.770 3.250 109,002 +0.20(+6.56%)
Dec 19, 2024 3.210 3.210 3.010 3.050 41,513 -0.27(-8.13%)
Dec 18, 2024 3.140 3.370 3.021 3.320 59,000 +0.09(+2.79%)
Dec 17, 2024 3.310 3.490 3.000 3.230 44,187 -0.21(-6.10%)
Dec 16, 2024 3.580 3.590 3.000 3.440 55,425 -0.14(-3.91%)
Dec 13, 2024 3.420 3.590 3.235 3.580 15,056 +0.18(+5.29%)
Dec 12, 2024 3.650 3.770 3.295 3.400 58,035 -0.25(-6.85%)
Dec 11, 2024 3.480 3.658 3.400 3.650 30,721 +0.30(+8.96%)
Dec 10, 2024 3.860 3.860 3.200 3.350 38,829 -0.55(-14.10%)
Dec 09, 2024 3.190 3.900 2.920 3.900 95,161 +1.00(+34.25%)
Dec 06, 2024 3.300 3.310 2.820 2.905 60,114 -0.18(-5.68%)
Dec 05, 2024 3.280 3.580 2.940 3.080 57,844 -0.20(-6.10%)
Dec 04, 2024 3.480 3.480 3.190 3.280 18,387 -0.12(-3.53%)
Dec 03, 2024 3.200 3.700 3.200 3.400 49,032 +0.21(+6.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.