Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LakeShore Biopharma Co., Ltd - Ordinary Shares (NQ:LSB)

0.8155 -0.0045 (-0.55%)
Streaming Delayed Price Updated: 1:55 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.8319 0.8320 0.7960 0.8200 23,387 +0.00(+0.00%)
Aug 18, 2025 0.8500 0.8500 0.8062 0.8200 34,166 +0.04(+5.13%)
Aug 15, 2025 0.7700 0.8200 0.7400 0.7800 27,444 -0.01(-1.27%)
Aug 14, 2025 0.7429 0.8088 0.7200 0.7900 101,387 +0.02(+3.15%)
Aug 13, 2025 0.8100 0.8400 0.7556 0.7659 87,494 -0.04(-5.44%)
Aug 12, 2025 0.7700 0.8100 0.7298 0.8100 11,807 +0.01(+0.93%)
Aug 11, 2025 0.6762 0.8100 0.6762 0.8025 62,317 +0.10(+14.64%)
Aug 08, 2025 0.6700 0.7100 0.6500 0.7000 23,212 +0.02(+2.55%)
Aug 07, 2025 0.6660 0.6826 0.5900 0.6826 126,578 +0.02(+3.03%)
Aug 06, 2025 0.7200 0.7800 0.6500 0.6625 85,872 -0.06(-8.06%)
Aug 05, 2025 0.7255 0.7400 0.7200 0.7206 10,514 -0.00(-0.68%)
Aug 04, 2025 0.7300 0.7420 0.7200 0.7255 9,379 -0.00(-0.62%)
Aug 01, 2025 0.8200 0.8350 0.7048 0.7300 62,183 -0.09(-10.98%)
Jul 31, 2025 0.8008 0.9000 0.7914 0.8200 96,951 +0.06(+8.58%)
Jul 30, 2025 0.9507 1.000 0.7449 0.7552 147,768 -0.15(-16.14%)
Jul 29, 2025 1.000 1.170 0.9005 0.9005 405,530 -0.03(-3.43%)
Jul 28, 2025 1.130 1.150 0.9209 0.9325 109,971 -0.22(-18.91%)
Jul 25, 2025 1.280 1.285 1.150 1.150 58,764 -0.16(-12.21%)
Jul 24, 2025 1.240 1.350 1.240 1.310 56,741 +0.08(+6.50%)
Jul 23, 2025 1.180 1.250 1.180 1.230 37,331 +0.05(+4.24%)
Jul 22, 2025 1.100 1.230 1.070 1.180 127,649 +0.10(+9.26%)
Jul 21, 2025 1.070 1.200 1.028 1.080 164,907 +0.04(+3.84%)
Jul 18, 2025 1.040 1.150 1.020 1.040 146,395 -0.07(-6.30%)
Jul 17, 2025 1.100 1.160 1.093 1.110 17,114 -0.01(-0.89%)
Jul 16, 2025 1.090 1.130 1.010 1.120 94,371 +0.06(+5.66%)
Jul 15, 2025 1.040 1.090 1.026 1.060 112,856 -0.05(-4.50%)
Jul 14, 2025 1.050 1.150 1.020 1.110 138,662 +0.03(+2.78%)
Jul 11, 2025 1.040 1.140 1.039 1.080 145,276 +0.01(+0.93%)
Jul 10, 2025 1.130 1.141 1.000 1.070 200,732 -0.12(-10.08%)
Jul 09, 2025 1.170 1.272 1.150 1.190 442,088 -0.19(-13.77%)
Jul 08, 2025 1.080 1.480 0.9600 1.380 15,304,477 +0.40(+40.74%)
Jul 07, 2025 0.9400 1.040 0.9400 0.9805 3,664 -0.01(-1.47%)
Jul 03, 2025 0.9300 1.018 0.9300 0.9951 5,302 -0.02(-2.44%)
Jul 02, 2025 1.020 1.020 0.9711 1.020 2,650 -0.03(-2.86%)
Jul 01, 2025 1.066 1.100 1.050 1.050 8,103 +0.03(+2.94%)
Jun 30, 2025 0.9700 1.120 0.9700 1.020 62,079 +0.10(+11.00%)
Jun 27, 2025 0.9300 0.9473 0.8900 0.9189 12,482 -0.03(-2.76%)
Jun 26, 2025 0.9799 0.9799 0.9300 0.9450 31,381 -0.02(-1.56%)
Jun 25, 2025 0.9700 1.030 0.9500 0.9600 3,972 +0.01(+1.05%)
Jun 24, 2025 0.9500 0.9663 0.9500 0.9500 4,390 -0.02(-2.06%)
Jun 23, 2025 0.9910 1.000 0.9307 0.9700 29,013 -0.01(-1.02%)
Jun 20, 2025 0.9300 1.000 0.9111 0.9800 31,107 +0.05(+5.38%)
Jun 18, 2025 0.9614 0.9922 0.9300 0.9300 3,139 -0.04(-4.12%)
Jun 17, 2025 1.000 1.000 0.9601 0.9700 3,682 -0.03(-3.00%)
Jun 16, 2025 0.9600 1.010 0.9600 1.000 23,601 +0.08(+8.84%)
Jun 13, 2025 0.9650 0.9900 0.9188 0.9188 19,167 -0.07(-7.18%)
Jun 12, 2025 0.9900 0.9900 0.9412 0.9899 26,208 -0.00(-0.01%)
Jun 11, 2025 0.9450 0.9900 0.8700 0.9900 46,479 +0.03(+3.13%)
Jun 10, 2025 0.9500 0.9950 0.9500 0.9600 10,127 -0.04(-3.90%)
Jun 09, 2025 0.9900 1.010 0.9700 0.9990 19,116 -0.00(-0.10%)
Jun 06, 2025 0.9900 1.000 0.9500 1.000 89,082 +0.00(+0.10%)
Jun 05, 2025 1.050 1.050 0.9100 0.9990 47,638 -0.05(-4.85%)
Jun 04, 2025 1.050 1.080 1.020 1.050 15,200 -0.03(-2.79%)
Jun 03, 2025 1.050 1.080 1.034 1.080 7,019 +0.01(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.