Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkers Industries Limited - Class A Ordinary Shares (NQ:LNKS)

0.5300 -0.0370 (-6.53%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.4900 0.5999 0.4900 0.5670 167,504 +0.06(+12.50%)
Apr 01, 2025 0.4564 0.5372 0.4525 0.5040 228,526 +0.03(+7.12%)
Mar 31, 2025 0.5200 0.5211 0.4500 0.4705 163,058 -0.06(-11.23%)
Mar 28, 2025 0.5600 0.5655 0.5202 0.5300 92,105 -0.02(-3.67%)
Mar 27, 2025 0.6044 0.6182 0.5116 0.5502 400,992 -0.09(-14.41%)
Mar 26, 2025 0.7714 0.9800 0.5550 0.6428 2,076,367 -0.14(-17.80%)
Mar 25, 2025 0.7200 0.8500 0.7100 0.7820 902,878 +0.06(+8.00%)
Mar 24, 2025 0.6606 0.7499 0.6300 0.7241 116,184 +0.04(+6.33%)
Mar 21, 2025 0.7000 0.7000 0.6242 0.6810 87,918 -0.04(-5.63%)
Mar 20, 2025 0.6311 0.7399 0.5811 0.7216 498,389 +0.05(+7.86%)
Mar 19, 2025 0.5900 0.7000 0.5391 0.6690 206,995 +0.10(+18.43%)
Mar 18, 2025 0.5860 0.5869 0.5514 0.5649 6,792 +0.01(+2.45%)
Mar 17, 2025 0.5500 0.5930 0.5111 0.5514 44,801 +0.00(+0.16%)
Mar 14, 2025 0.5300 0.6000 0.5204 0.5505 71,835 -0.01(-2.10%)
Mar 13, 2025 0.5800 0.5999 0.5380 0.5623 80,993 -0.01(-2.24%)
Mar 12, 2025 0.5900 0.5990 0.5377 0.5752 78,488 -0.01(-1.99%)
Mar 11, 2025 0.5650 0.6100 0.5255 0.5869 42,203 +0.02(+3.82%)
Mar 10, 2025 0.5703 0.6999 0.5360 0.5653 102,905 -0.05(-8.33%)
Mar 07, 2025 0.6015 0.6300 0.5602 0.6167 45,867 +0.01(+2.37%)
Mar 06, 2025 0.6574 0.6998 0.5780 0.6024 17,767 -0.01(-2.03%)
Mar 05, 2025 0.5701 0.6150 0.5700 0.6149 48,997 +0.04(+7.88%)
Mar 04, 2025 0.6313 0.6525 0.5022 0.5700 161,086 -0.08(-12.31%)
Mar 03, 2025 0.7014 0.7409 0.6360 0.6500 112,384 -0.06(-7.81%)
Feb 28, 2025 0.7450 0.7800 0.7020 0.7051 73,521 -0.04(-5.99%)
Feb 27, 2025 0.7748 0.8039 0.7303 0.7500 77,138 -0.03(-3.85%)
Feb 26, 2025 0.7604 0.8108 0.7604 0.7800 13,848 +0.01(+1.29%)
Feb 25, 2025 0.7940 0.8249 0.7623 0.7701 39,088 -0.03(-3.74%)
Feb 24, 2025 0.8000 0.8000 0.7610 0.8000 43,362 -0.01(-0.87%)
Feb 21, 2025 0.8009 0.8350 0.7800 0.8070 28,329 +0.01(+0.76%)
Feb 20, 2025 0.8112 0.8300 0.7811 0.8009 78,194 -0.02(-2.34%)
Feb 19, 2025 0.8200 0.8500 0.7604 0.8201 109,908 +0.01(+0.63%)
Feb 18, 2025 0.7880 0.8400 0.7811 0.8150 135,823 +0.03(+4.34%)
Feb 14, 2025 0.8100 0.8300 0.7810 0.7811 109,677 -0.06(-6.90%)
Feb 13, 2025 0.8011 0.8463 0.7893 0.8390 155,118 +0.04(+4.87%)
Feb 12, 2025 0.7880 0.8196 0.7880 0.8000 22,653 +0.00(+0.00%)
Feb 11, 2025 0.8011 0.8499 0.7849 0.8000 175,732 -0.02(-2.44%)
Feb 10, 2025 0.8101 0.9010 0.8005 0.8200 123,475 +0.00(+0.00%)
Feb 07, 2025 0.8016 0.8500 0.8016 0.8200 44,938 +0.00(+0.00%)
Feb 06, 2025 0.8304 0.8580 0.8016 0.8200 52,911 +0.00(+0.37%)
Feb 05, 2025 0.8489 0.8489 0.7982 0.8170 70,418 -0.03(-3.88%)
Feb 04, 2025 0.8332 0.8585 0.8236 0.8500 38,713 -0.01(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.