Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ:CDTG)

0.7400 -0.0090 (-1.20%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.7420 0.7800 0.7064 0.7400 239,387 -0.01(-1.20%)
Jun 26, 2025 0.7200 0.7500 0.7000 0.7490 28,662 +0.02(+3.32%)
Jun 25, 2025 0.7100 0.7490 0.7100 0.7249 79,311 -0.02(-3.22%)
Jun 24, 2025 0.7944 0.9100 0.7126 0.7490 581,980 -0.07(-8.55%)
Jun 23, 2025 0.7800 0.8300 0.7100 0.8190 155,930 -0.02(-2.50%)
Jun 20, 2025 0.9370 0.9600 0.8150 0.8400 293,243 -0.14(-14.29%)
Jun 18, 2025 1.000 1.030 0.8700 0.9800 612,113 -0.07(-6.67%)
Jun 17, 2025 1.120 1.140 1.000 1.050 564,899 -0.32(-23.44%)
Jun 16, 2025 1.390 1.700 1.310 1.371 2,492,998 -0.03(-2.04%)
Jun 13, 2025 0.9000 1.650 0.8195 1.400 7,358,986 +0.49(+53.68%)
Jun 12, 2025 0.7966 0.9799 0.7312 0.9110 861,673 +0.14(+17.84%)
Jun 11, 2025 0.6400 0.8248 0.6300 0.7731 1,061,604 +0.14(+22.71%)
Jun 10, 2025 0.6114 0.6499 0.6114 0.6300 18,292 -0.00(-0.05%)
Jun 09, 2025 0.5903 0.6600 0.5810 0.6303 117,806 +0.01(+1.73%)
Jun 06, 2025 0.6101 0.6300 0.5720 0.6196 44,656 -0.01(-1.49%)
Jun 05, 2025 0.6000 0.6699 0.6000 0.6290 158,678 -0.00(-0.16%)
Jun 04, 2025 0.6000 0.6300 0.6000 0.6300 18,934 +0.04(+7.23%)
Jun 03, 2025 0.6003 0.6003 0.5775 0.5875 25,660 +0.01(+1.75%)
Jun 02, 2025 0.6300 0.6638 0.5600 0.5774 151,129 -0.05(-8.35%)
May 30, 2025 0.6400 0.6594 0.6033 0.6300 51,620 -0.03(-5.12%)
May 29, 2025 0.5900 0.6850 0.5618 0.6640 269,851 +0.07(+12.54%)
May 28, 2025 0.5500 0.5900 0.5359 0.5900 100,365 +0.03(+5.36%)
May 27, 2025 0.5600 0.5856 0.5300 0.5600 45,326 +0.00(+0.00%)
May 23, 2025 0.5917 0.6000 0.5429 0.5600 111,348 -0.05(-8.20%)
May 22, 2025 0.6160 0.6300 0.5941 0.6100 84,490 -0.01(-1.64%)
May 21, 2025 0.6600 0.6600 0.6100 0.6202 27,722 -0.03(-5.31%)
May 20, 2025 0.6300 0.6600 0.6300 0.6550 24,818 -0.00(-0.30%)
May 19, 2025 0.6480 0.6600 0.6016 0.6570 99,955 +0.00(+0.20%)
May 16, 2025 0.6400 0.6600 0.6070 0.6557 106,597 -0.00(-0.20%)
May 15, 2025 0.6500 0.6799 0.6300 0.6570 234,133 +0.03(+4.27%)
May 14, 2025 0.6800 0.6800 0.6103 0.6301 211,615 -0.05(-7.30%)
May 13, 2025 0.6700 0.7015 0.6501 0.6797 324,703 +0.04(+6.00%)
May 12, 2025 0.6436 0.6820 0.5800 0.6412 477,342 -0.02(-3.02%)
May 09, 2025 0.6900 0.7590 0.6374 0.6612 448,449 -0.05(-6.61%)
May 08, 2025 0.7300 0.7315 0.6166 0.7080 266,877 -0.02(-2.67%)
May 07, 2025 0.6900 0.8170 0.6601 0.7274 744,659 +0.01(+1.89%)
May 06, 2025 0.6512 0.7500 0.6300 0.7139 552,955 +0.01(+1.84%)
May 05, 2025 0.6300 0.7699 0.6100 0.7010 723,666 +0.03(+3.87%)
May 02, 2025 0.6750 0.7354 0.5601 0.6749 1,697,877 -0.01(-0.75%)
May 01, 2025 2.310 2.600 0.5200 0.6800 5,610,952 -1.72(-71.67%)
Apr 30, 2025 2.280 2.450 2.270 2.400 322,730 +0.14(+6.19%)
Apr 29, 2025 2.460 2.660 2.260 2.260 518,774 -0.31(-12.06%)
Apr 28, 2025 2.380 2.600 2.380 2.570 295,621 +0.21(+8.83%)
Apr 25, 2025 2.490 2.540 2.361 2.361 128,091 -0.13(-5.16%)
Apr 24, 2025 2.350 2.570 2.350 2.490 188,603 +0.11(+4.62%)
Apr 23, 2025 2.250 2.400 2.240 2.380 249,993 +0.11(+4.85%)
Apr 22, 2025 2.240 2.500 2.020 2.270 1,597,418 +0.01(+0.44%)
Apr 21, 2025 2.350 2.400 2.090 2.260 567,700 -0.19(-7.76%)
Apr 17, 2025 2.540 2.610 2.332 2.450 18,708 +0.02(+0.82%)
Apr 16, 2025 2.480 2.500 2.310 2.430 24,389 +0.03(+1.25%)
Apr 15, 2025 2.360 2.460 2.300 2.400 9,237 -0.06(-2.44%)
Apr 14, 2025 2.490 2.599 2.273 2.460 24,770 -0.05(-1.99%)
Apr 11, 2025 2.340 2.780 2.330 2.510 1,164,591 +0.21(+9.13%)
Apr 10, 2025 2.300 2.460 2.240 2.300 226,588 +0.07(+3.14%)
Apr 09, 2025 2.010 2.300 1.990 2.230 1,578,292 +0.31(+16.15%)
Apr 08, 2025 1.970 2.030 1.920 1.920 36,331 -0.17(-8.13%)
Apr 07, 2025 1.940 2.110 1.900 2.090 1,392,119 +0.09(+4.50%)
Apr 04, 2025 1.970 2.010 1.900 2.000 127,860 +0.00(+0.00%)
Apr 03, 2025 1.870 2.270 1.865 2.000 1,576,924 +0.19(+10.50%)
Apr 02, 2025 1.740 2.000 1.730 1.810 21,697 -0.11(-5.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.