Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Technology Holding Inc. - Ordinary Shares (NQ:NXTT)

0.2963 -0.0124 (-4.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.2996 0.3100 0.2778 0.2963 69,193 -0.01(-4.02%)
Mar 31, 2025 0.3200 0.3200 0.2900 0.3087 98,451 +0.00(+1.31%)
Mar 28, 2025 0.3050 0.3121 0.3000 0.3047 89,994 -0.02(-5.37%)
Mar 27, 2025 0.3000 0.3225 0.3000 0.3220 27,447 +0.01(+4.21%)
Mar 26, 2025 0.2932 0.3129 0.2932 0.3090 34,792 +0.01(+3.62%)
Mar 25, 2025 0.3100 0.3158 0.2801 0.2982 180,843 -0.02(-6.52%)
Mar 24, 2025 0.3650 0.3650 0.3101 0.3190 209,439 -0.04(-11.63%)
Mar 21, 2025 0.3401 0.3680 0.3272 0.3610 123,804 +0.01(+3.08%)
Mar 20, 2025 0.3300 0.3601 0.3300 0.3502 192,403 +0.01(+3.00%)
Mar 19, 2025 0.3160 0.3500 0.3160 0.3400 49,006 +0.00(+0.89%)
Mar 18, 2025 0.3403 0.3441 0.3250 0.3370 106,644 +0.00(+0.90%)
Mar 17, 2025 0.3130 0.3362 0.3018 0.3340 113,188 +0.02(+5.56%)
Mar 14, 2025 0.3330 0.3330 0.2798 0.3164 277,766 -0.00(-1.43%)
Mar 13, 2025 0.3100 0.3610 0.2800 0.3210 1,594,828 -0.02(-5.56%)
Mar 12, 2025 0.3700 0.4000 0.3300 0.3399 1,224,729 -0.03(-8.23%)
Mar 11, 2025 0.4116 0.4400 0.3600 0.3704 1,052,983 -0.04(-10.01%)
Mar 10, 2025 0.4615 0.5800 0.3900 0.4116 1,408,858 -0.08(-16.17%)
Mar 07, 2025 0.4700 0.5200 0.4515 0.4910 163,653 -0.01(-1.41%)
Mar 06, 2025 0.4753 0.5000 0.4530 0.4980 237,880 -0.00(-0.38%)
Mar 05, 2025 0.6000 0.6700 0.4897 0.4999 1,617,585 -0.10(-16.68%)
Mar 04, 2025 0.6600 0.7360 0.5230 0.6000 2,151,496 -0.06(-9.46%)
Mar 03, 2025 0.7000 0.8000 0.6510 0.6627 3,334,552 -0.01(-1.09%)
Feb 28, 2025 0.7700 0.8660 0.6000 0.6700 3,877,155 -0.09(-11.91%)
Feb 27, 2025 1.250 1.760 0.7121 0.7606 7,196,263 -0.55(-41.94%)
Feb 26, 2025 1.110 1.480 1.110 1.310 1,065,614 +0.20(+18.02%)
Feb 25, 2025 1.250 1.310 1.090 1.110 739,165 -0.14(-11.20%)
Feb 24, 2025 1.310 1.390 1.190 1.250 1,043,801 -0.06(-4.58%)
Feb 21, 2025 1.290 1.400 1.180 1.310 1,070,603 +0.04(+3.15%)
Feb 20, 2025 1.070 1.400 1.050 1.270 1,038,948 +0.21(+19.81%)
Feb 19, 2025 1.080 1.137 1.030 1.060 92,304 -0.03(-2.75%)
Feb 18, 2025 1.180 1.180 1.070 1.090 121,418 -0.10(-8.40%)
Feb 14, 2025 1.210 1.230 1.170 1.190 58,709 -0.02(-1.65%)
Feb 13, 2025 1.150 1.210 1.130 1.210 40,360 +0.05(+4.31%)
Feb 12, 2025 1.130 1.200 1.110 1.160 207,988 -0.04(-3.33%)
Feb 11, 2025 1.210 1.230 1.150 1.200 203,995 -0.03(-2.44%)
Feb 10, 2025 1.200 1.250 1.080 1.230 127,233 -0.01(-0.81%)
Feb 07, 2025 1.350 1.350 1.150 1.240 54,994 -0.02(-1.59%)
Feb 06, 2025 1.260 1.310 1.260 1.260 10,689 -0.06(-4.55%)
Feb 05, 2025 1.340 1.420 1.250 1.320 37,262 -0.01(-0.75%)
Feb 04, 2025 1.450 1.450 1.280 1.330 23,959 -0.10(-6.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.