Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeward Ltd. - Ordinary Shares (NQ: LFWD )

2.185 +0.215 (+10.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.990 2.220 1.850 2.185 710,896 +0.22(+10.91%)
Feb 13, 2025 1.990 2.284 1.850 1.970 901,639 +0.04(+2.07%)
Feb 12, 2025 2.200 2.260 1.880 1.930 1,052,843 -0.31(-13.84%)
Feb 11, 2025 2.080 2.690 2.060 2.240 16,402,059 +0.37(+19.79%)
Feb 10, 2025 1.530 2.280 1.490 1.870 8,477,266 +0.47(+33.57%)
Feb 07, 2025 1.400 1.420 1.360 1.400 125,077 +0.05(+4.09%)
Feb 06, 2025 1.390 1.450 1.340 1.345 138,558 -0.04(-3.24%)
Feb 05, 2025 1.340 1.477 1.310 1.390 193,505 +0.06(+4.51%)
Feb 04, 2025 1.320 1.385 1.300 1.330 92,313 +0.00(+0.00%)
Feb 03, 2025 1.310 1.390 1.250 1.330 195,899 -0.06(-4.32%)
Jan 31, 2025 1.410 1.470 1.360 1.390 168,331 -0.03(-2.11%)
Jan 30, 2025 1.500 1.500 1.310 1.420 270,285 +0.00(+0.00%)
Jan 29, 2025 1.480 1.550 1.410 1.420 161,850 -0.06(-4.05%)
Jan 28, 2025 1.480 1.500 1.410 1.480 159,843 +0.00(+0.00%)
Jan 27, 2025 1.600 1.640 1.462 1.480 254,357 -0.14(-8.64%)
Jan 24, 2025 1.550 1.710 1.540 1.620 218,903 +0.05(+3.18%)
Jan 23, 2025 1.600 1.600 1.500 1.570 274,612 +0.03(+1.95%)
Jan 22, 2025 1.620 1.648 1.520 1.540 244,882 -0.08(-4.94%)
Jan 21, 2025 1.680 1.680 1.570 1.620 279,915 -0.02(-1.22%)
Jan 17, 2025 1.850 1.850 1.611 1.640 398,766 -0.17(-9.39%)
Jan 16, 2025 1.640 1.850 1.610 1.810 438,270 +0.21(+13.12%)
Jan 15, 2025 1.600 1.640 1.450 1.600 890,319 +0.14(+9.59%)
Jan 14, 2025 1.650 1.650 1.450 1.460 394,461 -0.10(-6.41%)
Jan 13, 2025 1.800 1.820 1.500 1.560 595,499 -0.33(-17.68%)
Jan 10, 2025 1.890 1.940 1.750 1.895 496,171 -0.08(-4.29%)
Jan 08, 2025 2.200 2.200 1.850 1.980 778,361 -0.23(-10.41%)
Jan 07, 2025 1.890 2.450 1.830 2.210 3,431,772 -0.83(-27.30%)
Jan 06, 2025 3.390 4.000 2.902 3.040 4,105,116 +0.38(+14.29%)
Jan 03, 2025 2.260 2.750 2.190 2.660 349,905 +0.43(+19.39%)
Jan 02, 2025 1.740 2.280 1.740 2.228 215,506 +0.50(+28.79%)
Dec 31, 2024 1.730 0 -0.13(-6.99%)
Dec 30, 2024 2.000 2.000 1.810 1.860 195,563 -0.15(-7.46%)
Dec 27, 2024 1.980 2.020 1.740 2.010 460,343 +0.31(+18.24%)
Dec 26, 2024 1.480 1.780 1.470 1.700 398,271 +0.21(+14.09%)
Dec 24, 2024 1.560 1.560 1.410 1.490 63,779 +0.00(+0.00%)
Dec 23, 2024 1.530 1.530 1.430 1.490 65,241 -0.01(-0.67%)
Dec 20, 2024 1.540 1.550 1.450 1.500 61,162 +0.01(+0.67%)
Dec 19, 2024 1.500 1.540 1.410 1.490 65,268 -0.01(-0.67%)
Dec 18, 2024 1.730 1.730 1.450 1.500 128,952 -0.11(-6.83%)
Dec 17, 2024 1.630 1.718 1.590 1.610 211,802 -0.02(-1.23%)
Dec 16, 2024 1.650 1.720 1.510 1.630 250,877 -0.02(-1.21%)
Dec 13, 2024 1.700 1.740 1.630 1.650 69,820 -0.06(-3.23%)
Dec 12, 2024 1.870 1.900 1.700 1.705 90,482 -0.17(-8.82%)
Dec 11, 2024 1.870 1.959 1.770 1.870 87,677 +0.00(+0.00%)
Dec 10, 2024 1.910 1.910 1.870 1.870 41,493 -0.05(-2.60%)
Dec 09, 2024 1.800 1.950 1.800 1.920 94,116 +0.12(+6.67%)
Dec 06, 2024 1.920 1.920 1.770 1.800 64,902 -0.08(-4.26%)
Dec 05, 2024 1.920 1.940 1.850 1.880 29,587 -0.01(-0.53%)
Dec 04, 2024 1.960 1.980 1.860 1.890 45,135 -0.07(-3.57%)
Dec 03, 2024 2.150 2.150 1.960 1.960 41,119 -0.17(-8.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.