Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Warrant (NQ:HOVRW)

0.0324 +0.0024 (+8.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.0349 0.0349 0.0324 0.0324 7,500 +0.00(+8.00%)
Mar 27, 2025 0.0300 0.0399 0.0300 0.0300 173,110 +0.00(+0.00%)
Mar 26, 2025 0.0349 0.0351 0.0285 0.0300 237,250 +0.00(+1.35%)
Mar 25, 2025 0.0269 0.0309 0.0256 0.0296 8,190 +0.00(+16.54%)
Mar 24, 2025 0.0350 0.0367 0.0254 0.0254 51,448 -0.00(-9.93%)
Mar 21, 2025 0.0381 0.0412 0.0278 0.0282 85,495 -0.01(-29.50%)
Mar 20, 2025 0.0397 0.0401 0.0370 0.0400 24,370 +0.00(+9.89%)
Mar 19, 2025 0.0357 0.0400 0.0328 0.0364 18,500 +0.00(+10.98%)
Mar 18, 2025 0.0331 0.0331 0.0328 0.0328 723 -0.00(-8.89%)
Mar 17, 2025 0.0357 0.0360 0.0328 0.0360 4,601 +0.01(+20.00%)
Mar 14, 2025 0.0295 0.0300 0.0252 0.0300 78,651 +0.00(+20.00%)
Mar 13, 2025 0.0311 0.0341 0.0250 0.0250 25,577 -0.01(-32.43%)
Mar 12, 2025 0.0370 0.0400 0.0370 0.0370 4,539 +0.00(+7.87%)
Mar 11, 2025 0.0362 0.0362 0.0343 0.0343 839 -0.00(-5.25%)
Mar 10, 2025 0.0254 0.0362 0.0252 0.0362 18,761 +0.01(+17.92%)
Mar 07, 2025 0.0369 0.0369 0.0251 0.0307 176,876 +0.00(+2.33%)
Mar 06, 2025 0.0253 0.0373 0.0251 0.0300 23,280 +0.00(+19.05%)
Mar 05, 2025 0.0302 0.0400 0.0251 0.0252 9,665 -0.01(-18.18%)
Mar 04, 2025 0.0365 0.0365 0.0251 0.0308 8,691 -0.01(-16.30%)
Mar 03, 2025 0.0368 0.0368 0.0320 0.0368 4,098 +0.00(+0.00%)
Feb 28, 2025 0.0339 0.0370 0.0312 0.0368 4,480 +0.01(+17.95%)
Feb 27, 2025 0.0396 0.0400 0.0300 0.0312 7,760 -0.01(-17.89%)
Feb 26, 2025 0.0380 0.0380 0.0380 0.0380 580 +0.00(+5.56%)
Feb 25, 2025 0.0258 0.0360 0.0256 0.0360 2,502 -0.00(-3.74%)
Feb 24, 2025 0.0300 0.0400 0.0250 0.0374 42,360 +0.01(+24.67%)
Feb 21, 2025 0.0282 0.0340 0.0250 0.0300 27,853 -0.00(-0.66%)
Feb 20, 2025 0.0350 0.0351 0.0265 0.0302 18,097 -0.00(-13.71%)
Feb 19, 2025 0.0358 0.0470 0.0347 0.0350 35,937 -0.00(-2.23%)
Feb 18, 2025 0.0350 0.0400 0.0250 0.0358 140,531 -0.00(-10.50%)
Feb 14, 2025 0.0430 0.0435 0.0398 0.0400 20,651 +0.00(+0.00%)
Feb 13, 2025 0.0404 0.0433 0.0400 0.0400 4,958 -0.00(-11.11%)
Feb 12, 2025 0.0470 0.0471 0.0420 0.0450 37,609 +0.00(+12.50%)
Feb 11, 2025 0.0400 0.0517 0.0398 0.0400 18,834 +0.00(+0.25%)
Feb 10, 2025 0.0400 0.0429 0.0384 0.0399 14,840 -0.00(-6.99%)
Feb 07, 2025 0.0500 0.0500 0.0400 0.0429 87,449 -0.01(-14.20%)
Feb 06, 2025 0.0550 0.0580 0.0500 0.0500 62,295 +0.00(+0.00%)
Feb 05, 2025 0.0500 0.0535 0.0500 0.0500 117,668 +0.01(+16.82%)
Feb 04, 2025 0.0590 0.0590 0.0428 0.0428 58,535 -0.01(-22.04%)
Feb 03, 2025 0.0526 0.0585 0.0525 0.0549 212,123 +0.00(+4.57%)
Jan 31, 2025 0.0526 0.0562 0.0525 0.0525 16,770 -0.00(-3.67%)
Jan 30, 2025 0.0489 0.0580 0.0489 0.0545 9,089 -0.00(-0.91%)
Jan 29, 2025 0.0454 0.0680 0.0400 0.0550 181,266 +0.01(+22.22%)
Jan 28, 2025 0.0565 0.0565 0.0427 0.0450 42,354 -0.01(-10.71%)
Jan 27, 2025 0.0594 0.0676 0.0463 0.0504 363,813 -0.01(-16.00%)
Jan 24, 2025 0.0626 0.0660 0.0418 0.0600 192,909 -0.01(-7.69%)
Jan 23, 2025 0.0730 0.0730 0.0650 0.0650 16,645 -0.00(-0.15%)
Jan 22, 2025 0.0732 0.0732 0.0650 0.0651 42,906 -0.00(-7.00%)
Jan 21, 2025 0.0715 0.0715 0.0681 0.0700 49,591 -0.00(-6.04%)
Jan 17, 2025 0.0852 0.0880 0.0720 0.0745 7,274 -0.01(-6.76%)
Jan 16, 2025 0.0800 0.0800 0.0750 0.0799 5,239 +0.01(+22.92%)
Jan 15, 2025 0.0720 0.0780 0.0650 0.0650 45,470 -0.01(-9.85%)
Jan 14, 2025 0.0799 0.0800 0.0721 0.0721 25,264 +0.01(+10.92%)
Jan 13, 2025 0.0750 0.0895 0.0612 0.0650 52,541 -0.01(-7.54%)
Jan 10, 2025 0.0849 0.0849 0.0600 0.0703 251,487 +0.01(+8.49%)
Jan 08, 2025 0.0990 0.0990 0.0600 0.0648 233,176 -0.04(-38.29%)
Jan 07, 2025 0.1020 0.1135 0.0911 0.1050 140,326 -0.00(-0.10%)
Jan 06, 2025 0.1400 0.1400 0.0911 0.1051 374,312 +0.00(+3.04%)
Jan 03, 2025 0.0810 0.1148 0.0750 0.1020 134,612 +0.01(+8.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.