Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobix Labs, Inc. - Class A Common Stock (NQ: MOBX )

1.325 +0.015 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.270 1.340 1.270 1.325 268,513 +0.01(+1.15%)
Feb 13, 2025 1.320 1.320 1.170 1.310 502,607 -0.01(-0.76%)
Feb 12, 2025 1.290 1.330 1.260 1.320 141,325 -0.01(-0.75%)
Feb 11, 2025 1.400 1.400 1.230 1.330 525,443 -0.04(-2.92%)
Feb 10, 2025 1.250 1.480 1.250 1.370 952,337 +0.14(+11.38%)
Feb 07, 2025 1.210 1.260 1.180 1.230 366,672 +0.03(+2.50%)
Feb 06, 2025 1.220 1.280 1.190 1.200 333,402 -0.05(-4.00%)
Feb 05, 2025 1.240 1.290 1.170 1.250 516,721 -0.02(-1.57%)
Feb 04, 2025 1.250 1.290 1.200 1.270 971,979 +0.11(+9.48%)
Feb 03, 2025 1.210 1.220 1.130 1.160 470,013 -0.11(-8.66%)
Jan 31, 2025 1.290 1.415 1.240 1.270 572,169 +0.02(+1.60%)
Jan 30, 2025 1.180 1.290 1.140 1.250 523,164 +0.07(+5.93%)
Jan 29, 2025 1.430 1.460 1.140 1.180 1,276,445 -0.10(-7.81%)
Jan 28, 2025 1.280 1.370 1.230 1.280 312,263 +0.03(+2.40%)
Jan 27, 2025 1.270 1.450 1.250 1.250 592,571 -0.12(-8.76%)
Jan 24, 2025 1.520 1.530 1.320 1.370 615,415 -0.16(-10.46%)
Jan 23, 2025 1.480 1.631 1.480 1.530 1,412,460 -0.13(-7.83%)
Jan 22, 2025 1.320 1.670 1.210 1.660 16,145,970 +0.48(+40.68%)
Jan 21, 2025 1.280 1.320 1.130 1.180 367,973 -0.08(-6.35%)
Jan 17, 2025 1.300 1.330 1.230 1.260 321,660 +0.03(+2.44%)
Jan 16, 2025 1.120 1.340 1.120 1.230 520,847 +0.13(+11.82%)
Jan 15, 2025 1.190 1.190 1.090 1.100 262,052 -0.02(-1.79%)
Jan 14, 2025 1.160 1.240 1.109 1.120 267,948 -0.05(-4.27%)
Jan 13, 2025 1.240 1.310 1.110 1.170 447,243 -0.16(-12.03%)
Jan 10, 2025 1.280 1.393 1.210 1.330 485,191 -0.02(-1.48%)
Jan 08, 2025 1.460 1.510 1.280 1.350 561,690 -0.16(-10.60%)
Jan 07, 2025 1.670 1.680 1.450 1.510 546,988 -0.11(-6.79%)
Jan 06, 2025 1.640 1.730 1.450 1.620 985,986 -0.01(-0.92%)
Jan 03, 2025 1.600 1.780 1.555 1.635 619,712 +0.05(+3.48%)
Jan 02, 2025 1.680 1.740 1.520 1.580 512,661 -0.12(-7.06%)
Dec 31, 2024 1.700 0 +0.03(+1.80%)
Dec 30, 2024 1.730 1.800 1.600 1.670 801,307 -0.12(-6.70%)
Dec 27, 2024 2.000 2.000 1.650 1.790 1,041,262 -0.02(-1.10%)
Dec 26, 2024 1.970 2.250 1.710 1.810 1,654,452 -0.16(-8.12%)
Dec 24, 2024 1.400 2.160 1.400 1.970 3,333,057 +0.70(+55.12%)
Dec 23, 2024 1.860 1.900 1.230 1.270 1,765,671 -0.60(-32.09%)
Dec 20, 2024 1.710 2.080 1.580 1.870 1,181,164 -0.12(-6.03%)
Dec 19, 2024 2.330 2.470 1.920 1.990 1,992,378 -0.18(-8.29%)
Dec 18, 2024 2.050 2.470 1.860 2.170 5,471,450 +0.30(+16.04%)
Dec 17, 2024 1.550 1.900 1.520 1.870 2,241,400 +0.49(+35.51%)
Dec 16, 2024 1.200 1.470 1.161 1.380 1,458,951 +0.23(+20.00%)
Dec 13, 2024 1.220 1.296 1.130 1.150 524,561 -0.07(-5.74%)
Dec 12, 2024 1.050 1.300 1.030 1.220 1,425,729 +0.15(+14.02%)
Dec 11, 2024 1.040 1.113 0.9600 1.070 446,397 +0.07(+7.00%)
Dec 10, 2024 1.140 1.166 0.9800 1.000 668,276 -0.06(-5.66%)
Dec 09, 2024 1.170 1.230 1.040 1.060 731,550 -0.10(-8.62%)
Dec 06, 2024 1.210 1.320 1.120 1.160 913,260 -0.02(-1.69%)
Dec 05, 2024 0.9500 1.230 0.9500 1.180 1,686,346 +0.25(+26.88%)
Dec 04, 2024 1.090 1.350 0.8989 0.9300 2,148,633 -0.21(-18.42%)
Dec 03, 2024 1.560 1.560 0.9200 1.140 1,746,623 -0.26(-18.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.