Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobix Labs, Inc. - Class A Common Stock (NQ:MOBX)

0.7500 -0.0153 (-2.00%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.8200 0.8413 0.7600 0.7653 192,033 +0.00(+0.57%)
Jun 27, 2025 0.7500 0.8400 0.7201 0.7610 326,444 +0.02(+2.42%)
Jun 26, 2025 0.7100 0.7500 0.6713 0.7430 234,822 +0.07(+10.73%)
Jun 25, 2025 0.6919 0.7214 0.6410 0.6710 241,689 -0.00(-0.33%)
Jun 24, 2025 0.6700 0.7250 0.6704 0.6732 163,073 -0.02(-2.25%)
Jun 23, 2025 0.7100 0.7490 0.6887 0.6887 154,418 -0.02(-3.42%)
Jun 20, 2025 0.7800 0.8400 0.7131 0.7131 285,445 -0.08(-9.73%)
Jun 18, 2025 0.7500 0.8200 0.7500 0.7900 158,924 +0.02(+3.09%)
Jun 17, 2025 0.8200 0.9299 0.7450 0.7663 710,098 +0.03(+3.98%)
Jun 16, 2025 0.6800 0.8500 0.6780 0.7370 582,785 +0.06(+8.38%)
Jun 13, 2025 0.6451 0.6932 0.6451 0.6800 233,370 +0.02(+2.26%)
Jun 12, 2025 0.6500 0.6650 0.5900 0.6650 237,808 +0.03(+4.74%)
Jun 11, 2025 0.6500 0.6708 0.6200 0.6349 141,087 -0.03(-3.80%)
Jun 10, 2025 0.6700 0.6900 0.6500 0.6600 143,067 -0.03(-3.72%)
Jun 09, 2025 0.7000 0.7399 0.6600 0.6855 117,707 -0.01(-2.07%)
Jun 06, 2025 0.6800 0.7100 0.6800 0.7000 101,122 +0.01(+0.98%)
Jun 05, 2025 0.6900 0.7256 0.6684 0.6932 99,850 -0.02(-2.23%)
Jun 04, 2025 0.6900 0.7266 0.6931 0.7090 325,042 +0.04(+5.66%)
Jun 03, 2025 0.6600 0.6940 0.6599 0.6710 78,356 +0.01(+1.82%)
Jun 02, 2025 0.6400 0.6772 0.5800 0.6590 303,998 +0.02(+2.97%)
May 30, 2025 0.7000 0.7000 0.6400 0.6400 248,427 -0.05(-6.95%)
May 29, 2025 0.6888 0.7063 0.6651 0.6878 111,358 +0.00(+0.45%)
May 28, 2025 0.7100 0.7200 0.6847 0.6847 115,380 -0.05(-6.72%)
May 27, 2025 0.7100 0.7597 0.6700 0.7340 302,126 +0.02(+3.38%)
May 23, 2025 0.7333 0.7761 0.6951 0.7100 223,206 -0.05(-6.08%)
May 22, 2025 0.7366 0.8520 0.7000 0.7560 241,637 +0.05(+7.19%)
May 21, 2025 0.7400 0.7823 0.6800 0.7053 211,427 -0.07(-8.86%)
May 20, 2025 0.8400 0.8680 0.7620 0.7739 106,441 -0.05(-6.62%)
May 19, 2025 0.7785 0.8680 0.7785 0.8288 91,084 +0.03(+4.02%)
May 16, 2025 0.8490 0.8497 0.7700 0.7968 158,651 -0.02(-2.10%)
May 15, 2025 0.7711 0.8497 0.7600 0.8139 80,575 +0.03(+4.21%)
May 14, 2025 0.8000 0.8199 0.7511 0.7810 70,367 -0.03(-3.28%)
May 13, 2025 0.7800 0.8197 0.7720 0.8075 96,741 +0.02(+2.24%)
May 12, 2025 0.7300 0.8200 0.7202 0.7898 293,204 +0.09(+12.09%)
May 09, 2025 0.7203 0.7203 0.6911 0.7046 73,394 -0.01(-2.00%)
May 08, 2025 0.7197 0.7300 0.6900 0.7190 64,574 +0.03(+4.35%)
May 07, 2025 0.6700 0.7520 0.6700 0.6890 231,760 -0.01(-1.39%)
May 06, 2025 0.7000 0.7100 0.6800 0.6987 138,751 -0.00(-0.53%)
May 05, 2025 0.6817 0.7100 0.6550 0.7024 115,857 -0.00(-0.06%)
May 02, 2025 0.7588 0.7588 0.6849 0.7028 161,270 -0.04(-5.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.