Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mural Oncology plc - Ordinary Shares (NQ: MURA )

4.290 +0.030 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.290 4.310 4.190 4.290 67,605 +0.03(+0.70%)
Feb 13, 2025 4.290 4.300 4.180 4.260 55,095 +0.01(+0.24%)
Feb 12, 2025 4.240 4.310 4.130 4.250 91,734 +0.08(+1.92%)
Feb 11, 2025 4.230 4.310 4.100 4.170 113,702 -0.11(-2.57%)
Feb 10, 2025 4.480 4.590 4.215 4.280 214,711 -0.19(-4.25%)
Feb 07, 2025 4.470 4.740 4.270 4.470 489,873 +0.04(+0.90%)
Feb 06, 2025 4.080 4.440 3.970 4.430 287,509 +0.36(+8.85%)
Feb 05, 2025 3.710 4.070 3.670 4.070 223,372 +0.38(+10.30%)
Feb 04, 2025 3.660 3.750 3.540 3.690 93,058 +0.03(+0.82%)
Feb 03, 2025 3.680 3.735 3.600 3.660 122,779 -0.09(-2.40%)
Jan 31, 2025 3.760 3.850 3.600 3.750 104,921 -0.02(-0.53%)
Jan 30, 2025 3.760 3.833 3.725 3.770 84,741 +0.05(+1.34%)
Jan 29, 2025 3.830 3.854 3.700 3.720 113,260 -0.11(-2.87%)
Jan 28, 2025 3.900 3.900 3.721 3.830 70,834 -0.06(-1.54%)
Jan 27, 2025 4.010 4.070 3.860 3.890 168,034 -0.06(-1.52%)
Jan 24, 2025 3.900 4.070 3.900 3.950 115,705 +0.03(+0.77%)
Jan 23, 2025 3.930 3.990 3.770 3.920 151,760 -0.03(-0.76%)
Jan 22, 2025 4.090 4.110 3.930 3.950 157,296 -0.19(-4.59%)
Jan 21, 2025 4.100 4.180 3.890 4.140 208,460 +0.14(+3.50%)
Jan 17, 2025 3.690 4.090 3.690 4.000 342,994 +0.31(+8.40%)
Jan 16, 2025 3.720 3.810 3.600 3.690 177,286 +0.00(+0.00%)
Jan 15, 2025 3.790 3.790 3.550 3.690 168,468 -0.03(-0.81%)
Jan 14, 2025 3.860 3.890 3.700 3.720 125,770 -0.02(-0.53%)
Jan 13, 2025 3.740 4.049 3.700 3.740 326,792 -0.15(-3.86%)
Jan 10, 2025 3.900 4.000 3.640 3.890 594,437 +0.24(+6.58%)
Jan 08, 2025 3.530 3.820 3.510 3.650 528,187 +0.18(+5.19%)
Jan 07, 2025 3.450 3.540 3.360 3.470 239,882 +0.03(+0.87%)
Jan 06, 2025 3.490 3.500 3.360 3.440 254,636 +0.02(+0.58%)
Jan 03, 2025 3.220 3.450 3.220 3.420 142,330 +0.22(+6.87%)
Jan 02, 2025 3.250 3.370 3.170 3.200 96,612 -0.02(-0.62%)
Dec 31, 2024 3.220 0 +0.07(+2.22%)
Dec 30, 2024 3.160 3.220 3.050 3.150 191,586 -0.07(-2.17%)
Dec 27, 2024 3.150 3.250 3.060 3.220 193,605 +0.04(+1.26%)
Dec 26, 2024 3.230 3.370 3.080 3.180 188,591 -0.06(-1.85%)
Dec 24, 2024 3.370 3.370 3.190 3.240 117,867 -0.05(-1.52%)
Dec 23, 2024 3.240 3.340 3.230 3.290 152,464 +0.11(+3.46%)
Dec 20, 2024 3.300 3.300 3.100 3.180 207,557 +0.03(+0.79%)
Dec 19, 2024 3.190 3.450 2.870 3.155 280,955 -0.04(-1.10%)
Dec 18, 2024 3.370 3.568 3.180 3.190 199,652 -0.20(-5.90%)
Dec 17, 2024 3.400 3.600 3.320 3.390 126,229 -0.05(-1.45%)
Dec 16, 2024 3.610 3.790 3.410 3.440 154,468 -0.20(-5.49%)
Dec 13, 2024 3.800 3.800 3.590 3.640 93,861 -0.10(-2.67%)
Dec 12, 2024 3.710 3.852 3.640 3.740 74,848 +0.07(+1.91%)
Dec 11, 2024 3.970 3.970 3.500 3.670 211,556 -0.21(-5.41%)
Dec 10, 2024 3.970 4.040 3.850 3.880 92,505 -0.11(-2.76%)
Dec 09, 2024 4.080 4.176 3.920 3.990 147,798 -0.06(-1.48%)
Dec 06, 2024 4.090 4.180 4.030 4.050 127,311 -0.05(-1.22%)
Dec 05, 2024 4.010 4.180 3.960 4.100 243,212 +0.09(+2.24%)
Dec 04, 2024 4.130 4.130 3.975 4.010 112,554 -0.08(-1.96%)
Dec 03, 2024 4.180 4.200 4.000 4.090 234,371 -0.09(-2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.