Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalty Management Holding Corporation - Class A Common Stock (NQ:RMCO)

1.100 -0.010 (-0.89%)
Streaming Delayed Price Updated: 12:02 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 1.120 1.130 1.110 1.110 20,834 -0.00(-0.08%)
Mar 27, 2025 1.110 1.152 1.010 1.111 133,588 -0.01(-0.81%)
Mar 26, 2025 1.150 1.170 1.100 1.120 26,550 -0.02(-1.75%)
Mar 25, 2025 1.145 1.175 1.100 1.140 31,647 -0.01(-0.87%)
Mar 24, 2025 1.150 1.170 1.101 1.150 37,265 +0.00(+0.00%)
Mar 21, 2025 1.060 1.160 1.050 1.150 38,003 +0.11(+10.61%)
Mar 20, 2025 1.060 1.060 1.020 1.040 4,464 -0.02(-1.92%)
Mar 19, 2025 1.040 1.060 1.020 1.060 7,846 +0.04(+3.92%)
Mar 18, 2025 0.9652 1.060 0.9652 1.020 10,113 +0.07(+7.82%)
Mar 17, 2025 0.9400 0.9900 0.9400 0.9460 20,936 -0.00(-0.04%)
Mar 14, 2025 0.9500 0.9500 0.9450 0.9464 21,820 -0.00(-0.38%)
Mar 13, 2025 0.9700 0.9800 0.9400 0.9500 15,105 +0.01(+0.53%)
Mar 12, 2025 1.010 1.010 0.9428 0.9450 27,273 -0.04(-4.54%)
Mar 11, 2025 1.040 1.040 0.9550 0.9899 3,329 +0.03(+3.11%)
Mar 10, 2025 0.9731 1.010 0.9400 0.9600 40,638 -0.04(-4.48%)
Mar 07, 2025 0.9800 1.040 0.9800 1.005 2,892 -0.01(-0.50%)
Mar 06, 2025 1.015 1.015 0.9800 1.010 1,847 +0.00(+0.00%)
Mar 05, 2025 1.030 1.050 1.000 1.010 3,221 +0.04(+4.12%)
Mar 04, 2025 1.010 1.035 0.9200 0.9700 21,354 -0.04(-3.96%)
Mar 03, 2025 1.050 1.053 1.000 1.010 6,516 -0.03(-2.70%)
Feb 28, 2025 1.040 1.050 1.000 1.038 4,434 +0.00(+0.29%)
Feb 27, 2025 1.030 1.050 1.020 1.035 6,342 -0.03(-2.36%)
Feb 26, 2025 1.070 1.080 1.000 1.060 27,663 -0.02(-1.85%)
Feb 25, 2025 1.099 1.099 1.060 1.080 4,436 +0.01(+0.93%)
Feb 24, 2025 1.090 1.140 1.040 1.070 10,760 -0.03(-2.73%)
Feb 21, 2025 1.100 1.120 1.085 1.100 7,065 -0.04(-3.51%)
Feb 20, 2025 1.100 1.140 1.100 1.140 2,015 +0.02(+1.79%)
Feb 19, 2025 1.070 1.120 1.070 1.120 2,366 +0.04(+3.70%)
Feb 18, 2025 1.160 1.160 1.080 1.080 15,224 -0.07(-6.09%)
Feb 14, 2025 1.100 1.171 1.100 1.150 9,316 +0.03(+2.68%)
Feb 13, 2025 1.110 1.170 1.100 1.120 11,527 -0.01(-0.88%)
Feb 12, 2025 1.090 1.190 1.090 1.130 7,866 -0.04(-3.42%)
Feb 11, 2025 1.110 1.170 1.110 1.170 2,416 +0.00(+0.00%)
Feb 10, 2025 1.120 1.185 1.120 1.170 4,922 +0.00(+0.00%)
Feb 07, 2025 1.110 1.190 1.110 1.170 5,894 +0.03(+2.45%)
Feb 06, 2025 1.120 1.170 1.120 1.142 6,032 -0.05(-4.32%)
Feb 05, 2025 1.160 1.241 1.129 1.194 13,790 +0.01(+1.14%)
Feb 04, 2025 1.200 1.233 1.180 1.180 11,972 +0.01(+0.85%)
Feb 03, 2025 1.200 1.210 1.170 1.170 8,116 +0.00(+0.00%)
Jan 31, 2025 1.190 1.190 1.170 1.170 4,507 -0.01(-0.85%)
Jan 30, 2025 1.160 1.190 1.133 1.180 13,060 +0.02(+1.72%)
Jan 29, 2025 1.071 1.185 1.071 1.160 30,076 +0.06(+5.45%)
Jan 28, 2025 1.070 1.120 1.040 1.100 10,902 +0.02(+2.10%)
Jan 27, 2025 1.050 1.099 1.040 1.077 8,555 +0.01(+0.69%)
Jan 24, 2025 1.100 1.100 1.070 1.070 13,810 -0.01(-0.93%)
Jan 23, 2025 1.048 1.090 1.048 1.080 16,304 +0.00(+0.00%)
Jan 22, 2025 1.070 1.090 1.069 1.080 9,594 -0.00(-0.46%)
Jan 21, 2025 1.100 1.100 1.030 1.085 7,824 +0.00(+0.46%)
Jan 17, 2025 1.020 1.100 1.020 1.080 14,697 +0.07(+7.07%)
Jan 16, 2025 0.9803 1.046 0.9803 1.009 18,633 +0.02(+1.89%)
Jan 15, 2025 1.000 1.010 0.9600 0.9900 11,298 -0.02(-2.08%)
Jan 14, 2025 0.9700 1.024 0.9700 1.011 14,370 -0.02(-1.58%)
Jan 13, 2025 0.9713 1.040 0.9710 1.027 9,719 +0.03(+2.72%)
Jan 10, 2025 0.9800 1.010 0.9800 1.000 8,790 -0.02(-2.15%)
Jan 08, 2025 1.020 1.031 0.9900 1.022 23,030 +0.03(+2.77%)
Jan 07, 2025 1.020 1.025 0.9945 0.9945 41,360 -0.05(-4.37%)
Jan 06, 2025 1.010 1.060 1.000 1.040 18,799 +0.03(+2.97%)
Jan 03, 2025 1.060 1.060 1.010 1.010 14,138 -0.03(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.