Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MoneyHero Limited - Class A Ordinary Shares (NQ: MNY )

0.7160 -0.0140 (-1.92%)
Streaming Delayed Price Updated: 11:29 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.7500 0.7700 0.7300 0.7300 41,595 -0.04(-5.19%)
Mar 12, 2025 0.7800 0.8105 0.7601 0.7700 31,217 -0.02(-2.53%)
Mar 11, 2025 0.8046 0.8368 0.7792 0.7900 24,944 -0.04(-4.82%)
Mar 10, 2025 0.8400 0.9120 0.7611 0.8300 98,650 -0.04(-4.49%)
Mar 07, 2025 0.8800 0.8844 0.8400 0.8690 15,256 +0.03(+3.45%)
Mar 06, 2025 0.8600 0.8800 0.8400 0.8400 25,948 -0.03(-3.44%)
Mar 05, 2025 0.8165 0.8699 0.8165 0.8699 21,961 +0.04(+4.68%)
Mar 04, 2025 0.8300 0.8400 0.8136 0.8310 38,515 -0.03(-3.41%)
Mar 03, 2025 0.8800 0.9100 0.8300 0.8603 137,529 -0.01(-1.33%)
Feb 28, 2025 0.8700 0.8800 0.8400 0.8719 31,060 -0.01(-0.92%)
Feb 27, 2025 0.9200 0.9200 0.8800 0.8800 33,193 -0.04(-4.35%)
Feb 26, 2025 0.8800 0.9300 0.8600 0.9200 96,108 +0.01(+1.32%)
Feb 25, 2025 0.9100 0.9636 0.8800 0.9080 135,620 -0.02(-2.37%)
Feb 24, 2025 0.9600 0.9700 0.9000 0.9300 194,982 -0.06(-6.06%)
Feb 21, 2025 1.000 1.010 0.9410 0.9900 86,105 +0.01(+1.02%)
Feb 20, 2025 1.020 1.030 0.9740 0.9800 217,048 -0.04(-4.05%)
Feb 19, 2025 1.030 1.040 1.010 1.021 67,382 -0.01(-0.83%)
Feb 18, 2025 1.000 1.050 0.9500 1.030 90,715 +0.01(+0.49%)
Feb 14, 2025 1.010 1.050 1.010 1.025 35,668 +0.01(+1.49%)
Feb 13, 2025 1.020 1.040 0.9500 1.010 110,276 -0.01(-0.98%)
Feb 12, 2025 1.010 1.040 1.010 1.020 11,402 +0.00(+0.01%)
Feb 11, 2025 1.000 1.040 1.000 1.020 63,396 +0.02(+1.99%)
Feb 10, 2025 1.010 1.040 1.000 1.000 43,943 -0.03(-2.91%)
Feb 07, 2025 1.060 1.080 1.020 1.030 37,612 -0.05(-4.63%)
Feb 06, 2025 1.060 1.080 1.040 1.080 50,169 +0.02(+1.89%)
Feb 05, 2025 1.080 1.090 1.050 1.060 22,980 -0.00(-0.47%)
Feb 04, 2025 1.100 1.100 1.060 1.065 47,630 -0.04(-3.18%)
Feb 03, 2025 1.090 1.140 1.060 1.100 117,987 -0.01(-0.90%)
Jan 31, 2025 1.080 1.120 1.080 1.110 21,980 +0.03(+2.78%)
Jan 30, 2025 1.080 1.120 1.080 1.080 11,570 -0.03(-2.70%)
Jan 29, 2025 1.100 1.115 1.100 1.110 30,959 +0.01(+0.91%)
Jan 28, 2025 1.100 1.100 1.090 1.100 12,622 +0.01(+0.92%)
Jan 27, 2025 1.090 1.138 1.080 1.090 33,645 -0.01(-0.91%)
Jan 24, 2025 1.070 1.110 1.070 1.100 24,776 +0.01(+0.92%)
Jan 23, 2025 1.090 1.117 1.090 1.090 2,561 -0.02(-1.80%)
Jan 22, 2025 1.100 1.130 1.090 1.110 36,626 +0.01(+0.91%)
Jan 21, 2025 1.070 1.120 1.070 1.100 26,610 -0.01(-0.90%)
Jan 17, 2025 1.120 1.120 1.065 1.110 24,500 +0.03(+2.78%)
Jan 16, 2025 1.080 1.120 1.070 1.080 34,280 -0.01(-0.92%)
Jan 15, 2025 1.100 1.100 1.080 1.090 21,786 -0.00(-0.01%)
Jan 14, 2025 1.130 1.130 1.090 1.090 41,690 -0.02(-1.79%)
Jan 13, 2025 1.100 1.120 1.090 1.110 74,089 -0.02(-1.77%)
Jan 10, 2025 1.120 1.150 1.110 1.130 29,163 -0.01(-0.88%)
Jan 08, 2025 1.160 1.160 1.120 1.140 24,112 +0.01(+0.88%)
Jan 07, 2025 1.110 1.170 1.110 1.130 19,340 -0.02(-1.74%)
Jan 06, 2025 1.130 1.180 1.100 1.150 142,154 +0.05(+4.55%)
Jan 03, 2025 1.090 1.120 1.090 1.100 43,639 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.