Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Safe and Green Development Corporation - Common Stock (NQ:SGD)

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.260 1.350 1.180 1.200 389,168 -0.05(-4.00%)
Oct 01, 2025 1.350 1.380 1.210 1.250 321,071 -0.09(-6.72%)
Sep 30, 2025 1.490 1.490 1.320 1.340 405,399 -0.20(-12.99%)
Sep 29, 2025 1.410 1.590 1.390 1.540 297,169 -0.02(-1.28%)
Sep 26, 2025 1.570 1.590 1.480 1.560 263,722 -0.02(-1.27%)
Sep 25, 2025 1.500 1.590 1.410 1.580 547,629 +0.17(+12.06%)
Sep 24, 2025 1.370 1.460 1.334 1.410 367,739 +0.04(+2.92%)
Sep 23, 2025 1.270 1.540 1.270 1.370 773,342 +0.10(+7.87%)
Sep 22, 2025 1.280 1.280 1.210 1.270 51,973 +0.00(+0.00%)
Sep 19, 2025 1.320 1.380 1.210 1.270 120,516 -0.06(-4.51%)
Sep 18, 2025 1.330 1.379 1.310 1.330 27,709 -0.01(-0.75%)
Sep 17, 2025 1.340 1.360 1.300 1.340 86,828 -0.01(-0.74%)
Sep 16, 2025 1.270 1.390 1.270 1.350 86,090 +0.04(+3.05%)
Sep 15, 2025 1.300 1.325 1.270 1.310 149,323 -0.01(-0.76%)
Sep 12, 2025 1.410 1.430 1.300 1.320 205,210 -0.16(-10.81%)
Sep 11, 2025 1.420 1.800 1.354 1.480 2,056,474 +0.15(+11.28%)
Sep 10, 2025 1.270 1.360 1.260 1.330 332,660 +0.03(+2.31%)
Sep 09, 2025 1.310 1.360 1.250 1.300 289,774 -0.10(-7.14%)
Sep 08, 2025 1.060 1.510 1.020 1.400 1,443,413 +0.34(+32.08%)
Sep 05, 2025 1.080 1.111 1.033 1.060 47,940 +0.00(+0.00%)
Sep 04, 2025 1.020 1.115 0.8500 1.060 294,003 +0.04(+3.92%)
Sep 03, 2025 1.060 1.086 1.000 1.020 87,264 -0.06(-5.56%)
Sep 02, 2025 1.110 1.130 1.065 1.080 105,228 -0.07(-6.09%)
Aug 29, 2025 1.150 1.170 1.130 1.150 47,359 -0.03(-2.54%)
Aug 28, 2025 1.170 1.220 1.140 1.180 142,484 +0.04(+3.51%)
Aug 27, 2025 1.127 1.170 1.120 1.140 182,604 +0.00(+0.00%)
Aug 26, 2025 1.150 1.180 1.110 1.140 116,433 +0.00(+0.00%)
Aug 25, 2025 1.140 1.180 1.091 1.140 240,240 -0.09(-7.32%)
Aug 22, 2025 1.190 1.239 1.138 1.230 234,071 +0.00(+0.00%)
Aug 21, 2025 1.230 1.290 1.210 1.230 128,634 -0.07(-5.38%)
Aug 20, 2025 1.150 1.320 1.090 1.300 455,109 +0.09(+7.44%)
Aug 19, 2025 1.320 1.329 1.090 1.210 742,547 -0.10(-7.63%)
Aug 18, 2025 1.420 1.470 1.220 1.310 20,203,584 +0.12(+10.08%)
Aug 15, 2025 1.100 1.190 1.050 1.190 200,219 +0.14(+13.33%)
Aug 14, 2025 1.040 1.090 1.001 1.050 153,944 -0.02(-1.87%)
Aug 13, 2025 1.060 1.140 1.000 1.070 214,132 +0.01(+0.94%)
Aug 12, 2025 1.020 1.087 1.010 1.060 192,762 +0.05(+4.95%)
Aug 11, 2025 1.080 1.090 1.010 1.010 179,637 -0.14(-12.17%)
Aug 08, 2025 1.250 1.290 1.112 1.150 177,873 -0.12(-9.45%)
Aug 07, 2025 1.280 1.330 1.090 1.270 419,981 -0.05(-3.79%)
Aug 06, 2025 1.530 1.780 1.030 1.320 1,365,232 -0.22(-14.29%)
Aug 05, 2025 1.690 1.745 1.500 1.540 738,890 -0.18(-10.47%)
Aug 04, 2025 1.430 2.100 1.430 1.720 2,592,007 +0.31(+21.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.