Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Able View Global Inc. - Class B Ordinary Shares (NQ:ABLV)

0.8600 -0.0400 (-4.44%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.8801 0.9894 0.8801 0.9000 108,234 +0.08(+9.09%)
Apr 01, 2025 0.9100 0.9900 0.8250 0.8250 35,600 -0.08(-8.33%)
Mar 31, 2025 0.9500 0.9500 0.8700 0.9000 6,115 -0.05(-5.39%)
Mar 28, 2025 0.9600 0.9900 0.9020 0.9513 23,722 +0.05(+5.34%)
Mar 27, 2025 0.9900 0.9980 0.9031 0.9031 8,251 -0.10(-9.64%)
Mar 26, 2025 0.9800 1.050 0.8200 0.9994 58,730 +0.01(+0.95%)
Mar 25, 2025 0.9800 1.040 0.9800 0.9900 14,705 +0.00(+0.00%)
Mar 24, 2025 1.060 1.073 0.9900 0.9900 46,495 -0.08(-7.63%)
Mar 21, 2025 0.9800 1.130 0.9800 1.072 12,508 +0.03(+3.06%)
Mar 20, 2025 1.150 1.280 0.9800 1.040 175,646 -0.12(-10.34%)
Mar 19, 2025 1.140 1.430 1.100 1.160 178,466 +0.14(+14.07%)
Mar 18, 2025 1.000 1.240 1.000 1.017 55,783 -0.06(-5.84%)
Mar 17, 2025 0.9400 1.080 0.8449 1.080 25,336 +0.06(+5.88%)
Mar 14, 2025 0.9500 1.033 0.9281 1.020 13,690 +0.02(+2.00%)
Mar 13, 2025 1.030 1.130 0.9678 1.000 43,325 -0.11(-9.91%)
Mar 12, 2025 1.070 1.260 1.070 1.110 54,372 +0.01(+0.91%)
Mar 11, 2025 1.290 1.328 1.000 1.100 113,144 -0.29(-20.86%)
Mar 10, 2025 1.380 1.550 1.160 1.390 711,802 -0.35(-20.11%)
Mar 07, 2025 0.6800 1.740 0.6310 1.740 5,135,344 +1.01(+138.55%)
Mar 06, 2025 0.7100 0.7294 0.6270 0.7294 17,731 -0.02(-2.12%)
Mar 05, 2025 0.6296 0.9100 0.6200 0.7452 59,564 +0.12(+20.00%)
Mar 04, 2025 0.6518 0.6676 0.6209 0.6210 8,428 -0.05(-6.98%)
Mar 03, 2025 0.6100 0.6676 0.6100 0.6676 25,949 +0.01(+1.85%)
Feb 28, 2025 0.7967 0.8501 0.6300 0.6555 52,703 -0.03(-5.00%)
Feb 27, 2025 0.7363 0.7835 0.6650 0.6900 29,619 -0.05(-6.76%)
Feb 26, 2025 0.7800 0.8132 0.7029 0.7400 47,479 -0.03(-3.48%)
Feb 25, 2025 0.8500 0.9476 0.7600 0.7667 201,119 -0.04(-5.35%)
Feb 24, 2025 0.8599 1.070 0.7320 0.8100 314,153 -0.06(-6.46%)
Feb 21, 2025 0.8766 0.8766 0.8000 0.8659 4,526 -0.02(-2.49%)
Feb 20, 2025 0.9200 0.9377 0.8403 0.8880 8,017 -0.02(-2.42%)
Feb 19, 2025 0.9500 1.060 0.9100 0.9100 5,597 +0.00(+0.00%)
Feb 18, 2025 1.000 1.070 0.8004 0.9100 16,004 -0.07(-7.14%)
Feb 14, 2025 1.020 1.020 0.9200 0.9800 10,710 -0.02(-2.04%)
Feb 13, 2025 1.000 1.060 0.9601 1.000 54,596 -0.08(-7.38%)
Feb 12, 2025 1.120 1.240 0.9601 1.080 204,579 +0.02(+1.90%)
Feb 11, 2025 1.020 1.740 0.6600 1.060 1,082,509 +0.04(+3.83%)
Feb 10, 2025 1.021 1.021 1.021 1.021 923 +0.00(+0.09%)
Feb 07, 2025 1.020 1.020 1.020 1.020 1,651 +0.00(+0.00%)
Feb 06, 2025 1.040 1.040 1.020 1.020 1,000 -0.06(-5.56%)
Feb 05, 2025 1.080 1.080 1.020 1.080 3,846 -0.01(-1.37%)
Feb 04, 2025 1.050 1.145 1.050 1.095 8,095 +0.04(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.