Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TriSalus Life Sciences, Inc. - Common Stock (NQ:TLSI)

5.520 -0.100 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 5.450 5.650 5.440 5.520 50,532 -0.10(-1.78%)
Mar 28, 2025 5.570 5.650 5.230 5.620 16,018 +0.12(+2.18%)
Mar 27, 2025 5.330 5.631 5.320 5.500 26,645 -0.08(-1.43%)
Mar 26, 2025 5.630 5.630 5.420 5.580 31,280 -0.07(-1.24%)
Mar 25, 2025 5.100 5.650 5.060 5.650 141,907 -0.02(-0.35%)
Mar 24, 2025 5.630 5.670 5.340 5.670 154,925 +0.03(+0.53%)
Mar 21, 2025 5.130 5.720 5.130 5.640 83,747 +0.26(+4.83%)
Mar 20, 2025 5.018 5.400 5.018 5.380 15,130 +0.09(+1.70%)
Mar 19, 2025 5.140 5.290 4.960 5.290 37,851 +0.19(+3.73%)
Mar 18, 2025 5.110 5.130 4.910 5.100 11,336 -0.05(-0.97%)
Mar 17, 2025 5.240 5.480 4.780 5.150 476,289 -0.11(-2.09%)
Mar 14, 2025 5.400 5.400 5.250 5.260 14,081 -0.04(-0.75%)
Mar 13, 2025 5.290 5.300 5.200 5.300 17,845 +0.00(+0.00%)
Mar 12, 2025 5.180 5.300 4.930 5.300 48,061 +0.21(+4.13%)
Mar 11, 2025 4.660 5.112 4.650 5.090 34,894 +0.43(+9.23%)
Mar 10, 2025 5.310 5.310 4.600 4.660 31,007 -0.70(-13.06%)
Mar 07, 2025 5.680 5.680 5.310 5.360 71,685 -0.30(-5.30%)
Mar 06, 2025 5.650 5.670 5.500 5.660 58,830 -0.09(-1.57%)
Mar 05, 2025 5.800 5.830 5.680 5.750 8,172 +0.05(+0.88%)
Mar 04, 2025 5.600 5.780 5.500 5.700 40,590 +0.05(+0.88%)
Mar 03, 2025 5.740 5.760 5.550 5.650 30,700 -0.11(-1.91%)
Feb 28, 2025 5.650 5.790 5.500 5.760 54,198 +0.09(+1.59%)
Feb 27, 2025 5.271 5.800 5.271 5.670 27,254 +0.12(+2.16%)
Feb 26, 2025 5.620 5.620 5.440 5.550 19,760 +0.03(+0.54%)
Feb 25, 2025 5.600 5.600 5.134 5.520 101,795 +0.01(+0.18%)
Feb 24, 2025 5.850 5.850 5.500 5.510 42,043 -0.26(-4.51%)
Feb 21, 2025 5.780 5.850 5.530 5.770 74,043 +0.05(+0.87%)
Feb 20, 2025 5.800 5.800 5.640 5.720 31,469 +0.00(+0.00%)
Feb 19, 2025 5.670 5.820 5.660 5.720 24,011 +0.03(+0.53%)
Feb 18, 2025 5.580 5.785 5.530 5.690 41,793 +0.04(+0.71%)
Feb 14, 2025 5.530 5.760 5.530 5.650 19,318 +0.12(+2.17%)
Feb 13, 2025 5.610 5.683 5.520 5.530 11,929 -0.08(-1.43%)
Feb 12, 2025 5.500 5.700 5.400 5.610 30,655 +0.02(+0.36%)
Feb 11, 2025 5.610 5.660 5.480 5.590 38,815 +0.01(+0.18%)
Feb 10, 2025 5.570 5.670 5.500 5.580 22,141 +0.01(+0.18%)
Feb 07, 2025 5.410 5.650 5.360 5.570 85,212 +0.19(+3.53%)
Feb 06, 2025 5.320 5.450 5.220 5.380 17,212 +0.05(+0.94%)
Feb 05, 2025 5.360 5.650 5.110 5.330 24,793 -0.02(-0.37%)
Feb 04, 2025 5.480 5.480 5.270 5.350 39,606 +0.02(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.