Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovaro Inc. - Common Stock (NQ:RENB)

0.5180 -0.0252 (-4.64%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.6000 0.6118 0.5432 0.5432 424,765 -0.04(-6.15%)
Mar 28, 2025 0.6300 0.6350 0.5700 0.5788 743,258 -0.07(-10.89%)
Mar 27, 2025 0.6746 0.7009 0.6315 0.6495 579,507 -0.02(-3.65%)
Mar 26, 2025 0.6555 0.7290 0.6300 0.6741 705,154 +0.01(+1.37%)
Mar 25, 2025 0.7338 0.7338 0.6625 0.6650 676,040 -0.05(-7.45%)
Mar 24, 2025 0.7000 0.7242 0.6506 0.7185 716,403 +0.02(+2.57%)
Mar 21, 2025 0.6917 0.7286 0.6400 0.7005 1,650,185 +0.01(+1.27%)
Mar 20, 2025 0.7409 0.7409 0.6850 0.6917 660,231 -0.07(-9.44%)
Mar 19, 2025 0.7500 0.7638 0.7252 0.7638 370,956 +0.02(+2.09%)
Mar 18, 2025 0.7700 0.7700 0.7300 0.7482 228,728 -0.02(-2.57%)
Mar 17, 2025 0.7900 0.8016 0.7413 0.7679 399,642 -0.04(-4.63%)
Mar 14, 2025 0.7900 0.8395 0.7752 0.8052 412,093 +0.01(+1.77%)
Mar 13, 2025 0.8700 0.8700 0.7731 0.7912 372,165 -0.07(-8.20%)
Mar 12, 2025 0.8600 0.8906 0.8298 0.8619 423,854 -0.01(-0.92%)
Mar 11, 2025 0.8500 0.9000 0.8107 0.8699 674,181 +0.00(+0.22%)
Mar 10, 2025 0.8100 0.8787 0.8000 0.8680 468,082 +0.05(+6.20%)
Mar 07, 2025 0.8435 0.8435 0.7850 0.8173 290,624 -0.03(-3.16%)
Mar 06, 2025 0.8600 0.8804 0.8423 0.8440 247,071 -0.02(-2.75%)
Mar 05, 2025 0.8307 0.8799 0.8024 0.8679 247,549 +0.02(+2.48%)
Mar 04, 2025 0.8470 0.8626 0.7850 0.8469 746,036 -0.05(-5.24%)
Mar 03, 2025 1.020 1.030 0.8500 0.8937 927,054 -0.09(-9.05%)
Feb 28, 2025 1.010 1.060 0.9800 0.9826 1,402,019 -0.02(-2.23%)
Feb 27, 2025 1.050 1.160 0.9683 1.005 2,559,552 -0.19(-15.55%)
Feb 26, 2025 0.7800 1.400 0.7730 1.190 31,622,836 +0.42(+53.95%)
Feb 25, 2025 0.8443 0.8780 0.7702 0.7730 637,643 -0.06(-7.69%)
Feb 24, 2025 0.8300 0.8830 0.8000 0.8374 773,226 +0.01(+1.52%)
Feb 21, 2025 0.8800 0.8849 0.8018 0.8249 595,508 -0.02(-2.59%)
Feb 20, 2025 0.8830 0.8900 0.8061 0.8468 399,349 -0.01(-1.53%)
Feb 19, 2025 0.8200 0.8750 0.8025 0.8600 674,664 +0.05(+5.64%)
Feb 18, 2025 0.8200 0.8250 0.7940 0.8141 617,856 +0.01(+0.64%)
Feb 14, 2025 0.7641 0.8300 0.7563 0.8089 458,924 +0.07(+9.02%)
Feb 13, 2025 0.7579 0.7855 0.7050 0.7420 355,703 +0.02(+3.29%)
Feb 12, 2025 0.7262 0.7547 0.6854 0.7184 412,200 -0.02(-2.67%)
Feb 11, 2025 0.8264 0.8264 0.7109 0.7381 333,721 -0.02(-2.04%)
Feb 10, 2025 0.7014 0.7978 0.7014 0.7535 517,554 +0.05(+7.49%)
Feb 07, 2025 0.6700 0.7525 0.6700 0.7010 516,273 +0.03(+4.32%)
Feb 06, 2025 0.7400 0.7470 0.6720 0.6720 240,862 -0.06(-7.58%)
Feb 05, 2025 0.6900 0.7424 0.6700 0.7271 386,348 +0.03(+3.80%)
Feb 04, 2025 0.7500 0.7500 0.7000 0.7005 561,131 -0.06(-8.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.