Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnstone Biologics Corp. - Common Stock (NQ:TSBX)

0.3900 -0.0200 (-4.88%)
Streaming Delayed Price Updated: 1:18 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.3700 0.4199 0.3700 0.4100 150,173 -0.00(-0.24%)
Mar 28, 2025 0.3700 0.4175 0.3700 0.4110 136,317 +0.00(+0.76%)
Mar 27, 2025 0.4167 0.4167 0.4000 0.4079 24,643 +0.01(+1.97%)
Mar 26, 2025 0.3819 0.4089 0.3818 0.4000 36,615 -0.00(-1.04%)
Mar 25, 2025 0.3710 0.4090 0.3700 0.4042 49,075 -0.00(-1.17%)
Mar 24, 2025 0.3809 0.4095 0.3809 0.4090 65,105 -0.00(-0.22%)
Mar 21, 2025 0.4290 0.4300 0.4042 0.4099 25,551 -0.01(-2.36%)
Mar 20, 2025 0.4100 0.4300 0.3999 0.4198 266,920 +0.02(+3.94%)
Mar 19, 2025 0.3940 0.4100 0.3800 0.4039 70,084 +0.01(+2.51%)
Mar 18, 2025 0.3801 0.4075 0.3801 0.3940 144,892 +0.00(+0.00%)
Mar 17, 2025 0.3689 0.4100 0.3620 0.3940 158,684 +0.02(+5.97%)
Mar 14, 2025 0.3532 0.3882 0.3532 0.3718 43,868 +0.00(+0.19%)
Mar 13, 2025 0.3680 0.3870 0.3610 0.3711 9,603 +0.02(+4.80%)
Mar 12, 2025 0.3756 0.3971 0.3470 0.3541 183,639 -0.03(-8.55%)
Mar 11, 2025 0.3579 0.4070 0.3579 0.3872 382,062 +0.03(+7.65%)
Mar 10, 2025 0.3536 0.3730 0.3410 0.3597 197,699 -0.01(-3.59%)
Mar 07, 2025 0.3779 0.3780 0.3701 0.3731 22,393 +0.02(+4.69%)
Mar 06, 2025 0.3779 0.3855 0.3560 0.3564 93,007 -0.01(-1.90%)
Mar 05, 2025 0.3700 0.3879 0.3600 0.3633 159,705 -0.01(-2.05%)
Mar 04, 2025 0.3504 0.3899 0.3504 0.3709 114,785 +0.02(+4.48%)
Mar 03, 2025 0.3830 0.3920 0.3503 0.3550 353,048 -0.03(-7.96%)
Feb 28, 2025 0.3721 0.3995 0.3702 0.3857 18,038 +0.01(+1.47%)
Feb 27, 2025 0.3715 0.3990 0.3689 0.3801 56,666 +0.01(+1.33%)
Feb 26, 2025 0.3810 0.3815 0.3730 0.3751 314,507 -0.01(-1.81%)
Feb 25, 2025 0.4138 0.4138 0.3705 0.3820 270,934 -0.03(-7.89%)
Feb 24, 2025 0.3889 0.4195 0.3888 0.4147 117,871 +0.03(+6.72%)
Feb 21, 2025 0.3800 0.4064 0.3800 0.3886 75,544 -0.02(-4.40%)
Feb 20, 2025 0.4137 0.4213 0.3810 0.4065 246,579 +0.01(+1.62%)
Feb 19, 2025 0.3793 0.4000 0.3705 0.4000 75,627 +0.02(+4.36%)
Feb 18, 2025 0.4034 0.4150 0.3811 0.3833 53,511 -0.03(-7.30%)
Feb 14, 2025 0.3850 0.4136 0.3824 0.4135 48,571 +0.02(+6.03%)
Feb 13, 2025 0.3929 0.4301 0.3678 0.3900 174,348 -0.00(-0.31%)
Feb 12, 2025 0.4100 0.4184 0.3650 0.3912 466,617 -0.01(-3.41%)
Feb 11, 2025 0.4400 0.4500 0.4000 0.4050 612,785 -0.03(-6.25%)
Feb 10, 2025 0.4577 0.4733 0.4300 0.4320 188,026 -0.01(-3.10%)
Feb 07, 2025 0.4600 0.4701 0.4289 0.4458 343,485 -0.03(-6.78%)
Feb 06, 2025 0.4893 0.4990 0.4500 0.4782 264,038 -0.01(-1.73%)
Feb 05, 2025 0.4511 0.5071 0.4500 0.4866 723,213 +0.03(+7.02%)
Feb 04, 2025 0.4750 0.4750 0.4200 0.4547 2,462,676 +0.05(+11.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.