Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drilling Tools International Corporation - Common Stock (NQ:DTI)

2.370 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.520 2.610 2.370 2.370 93,968 -0.19(-7.42%)
Mar 28, 2025 2.760 2.760 2.540 2.560 43,167 -0.18(-6.57%)
Mar 27, 2025 2.700 2.751 2.690 2.740 52,770 -0.02(-0.72%)
Mar 26, 2025 2.720 2.895 2.720 2.760 62,009 +0.06(+2.22%)
Mar 25, 2025 2.740 2.741 2.690 2.700 19,393 -0.03(-1.10%)
Mar 24, 2025 2.710 2.830 2.700 2.730 59,667 +0.09(+3.41%)
Mar 21, 2025 2.830 2.830 2.640 2.640 107,131 -0.20(-7.04%)
Mar 20, 2025 2.710 2.880 2.700 2.840 54,062 +0.13(+4.80%)
Mar 19, 2025 2.710 2.800 2.700 2.710 40,047 +0.00(+0.00%)
Mar 18, 2025 2.760 2.760 2.700 2.710 70,395 -0.08(-2.87%)
Mar 17, 2025 2.710 2.840 2.690 2.790 77,227 +0.09(+3.33%)
Mar 14, 2025 2.720 2.830 2.530 2.700 256,707 -0.01(-0.37%)
Mar 13, 2025 2.880 2.910 2.684 2.710 77,042 -0.13(-4.58%)
Mar 12, 2025 2.880 3.000 2.800 2.840 98,087 -0.01(-0.35%)
Mar 11, 2025 3.000 3.010 2.830 2.850 21,579 -0.05(-1.72%)
Mar 10, 2025 3.000 3.095 2.870 2.900 54,670 -0.11(-3.65%)
Mar 07, 2025 2.980 3.020 2.840 3.010 43,343 +0.05(+1.69%)
Mar 06, 2025 3.080 3.080 2.940 2.960 18,901 -0.04(-1.33%)
Mar 05, 2025 2.960 3.155 2.960 3.000 20,288 +0.00(+0.00%)
Mar 04, 2025 3.000 3.215 2.920 3.000 48,047 -0.02(-0.66%)
Mar 03, 2025 3.230 3.260 2.920 3.020 47,896 -0.21(-6.50%)
Feb 28, 2025 3.020 3.240 3.010 3.230 52,495 +0.09(+2.87%)
Feb 27, 2025 3.180 3.180 3.100 3.140 18,073 -0.03(-0.95%)
Feb 26, 2025 3.330 3.370 3.060 3.170 66,429 -0.16(-4.80%)
Feb 25, 2025 3.280 3.500 3.180 3.330 83,471 +0.05(+1.52%)
Feb 24, 2025 3.100 3.280 3.050 3.280 72,498 +0.26(+8.61%)
Feb 21, 2025 3.240 3.240 3.010 3.020 50,943 -0.17(-5.33%)
Feb 20, 2025 3.160 3.230 3.120 3.190 44,620 +0.05(+1.59%)
Feb 19, 2025 3.100 3.168 3.080 3.140 21,618 +0.08(+2.61%)
Feb 18, 2025 3.190 3.210 3.050 3.060 22,800 -0.12(-3.77%)
Feb 14, 2025 3.230 3.259 3.140 3.180 24,265 -0.02(-0.63%)
Feb 13, 2025 3.080 3.230 3.080 3.200 27,042 +0.08(+2.56%)
Feb 12, 2025 3.210 3.230 3.120 3.120 14,063 -0.10(-3.11%)
Feb 11, 2025 3.190 3.220 3.130 3.220 15,920 +0.07(+2.22%)
Feb 10, 2025 2.950 3.230 2.950 3.150 41,409 +0.26(+9.00%)
Feb 07, 2025 2.970 2.974 2.860 2.890 65,252 -0.09(-3.02%)
Feb 06, 2025 3.090 3.110 2.980 2.980 22,955 -0.11(-3.56%)
Feb 05, 2025 3.120 3.178 3.090 3.090 34,653 +0.02(+0.65%)
Feb 04, 2025 3.070 3.090 2.910 3.070 77,540 +0.01(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.