Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monogram Technologies Inc. - Common Stock (NQ:MGRM)

2.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.920 2.960 2.700 2.940 126,465 +0.00(+0.00%)
Mar 31, 2025 2.790 2.940 2.650 2.940 348,500 +0.15(+5.38%)
Mar 28, 2025 2.910 2.990 2.790 2.790 92,869 -0.20(-6.69%)
Mar 27, 2025 2.950 3.082 2.860 2.990 130,804 +0.03(+1.01%)
Mar 26, 2025 2.990 3.060 2.860 2.960 118,743 -0.09(-2.95%)
Mar 25, 2025 2.850 3.170 2.850 3.050 89,925 +0.21(+7.39%)
Mar 24, 2025 3.180 3.210 2.790 2.840 307,059 -0.34(-10.69%)
Mar 21, 2025 3.080 3.200 3.045 3.180 124,027 +0.06(+1.92%)
Mar 20, 2025 3.350 3.360 3.000 3.120 302,644 -0.24(-7.14%)
Mar 19, 2025 3.340 3.640 3.300 3.360 411,709 -0.07(-2.04%)
Mar 18, 2025 3.800 3.920 3.300 3.430 1,826,361 -0.24(-6.54%)
Mar 17, 2025 2.810 4.205 2.800 3.670 34,167,084 +1.34(+57.51%)
Mar 14, 2025 2.330 2.360 2.160 2.330 52,285 +0.02(+0.87%)
Mar 13, 2025 2.250 2.353 2.220 2.310 40,112 -0.01(-0.43%)
Mar 12, 2025 2.290 2.400 2.240 2.320 42,967 +0.05(+2.20%)
Mar 11, 2025 2.310 2.370 2.212 2.270 29,321 +0.03(+1.34%)
Mar 10, 2025 2.360 2.410 2.210 2.240 49,359 -0.16(-6.67%)
Mar 07, 2025 2.400 2.440 2.350 2.400 34,558 +0.00(+0.00%)
Mar 06, 2025 2.340 2.400 2.320 2.400 27,276 +0.04(+1.69%)
Mar 05, 2025 2.270 2.390 2.270 2.360 27,233 +0.05(+2.16%)
Mar 04, 2025 2.330 2.380 2.216 2.310 31,931 -0.05(-2.12%)
Mar 03, 2025 2.330 2.400 2.280 2.360 48,681 +0.03(+1.29%)
Feb 28, 2025 2.340 2.400 2.280 2.330 35,434 +0.10(+4.48%)
Feb 27, 2025 2.360 2.470 2.220 2.230 73,302 -0.10(-4.29%)
Feb 26, 2025 2.290 2.450 2.200 2.330 69,955 +0.15(+6.88%)
Feb 25, 2025 2.250 2.350 2.110 2.180 54,015 -0.07(-3.11%)
Feb 24, 2025 2.320 2.340 2.120 2.250 47,384 -0.07(-3.02%)
Feb 21, 2025 2.410 2.440 2.320 2.320 45,158 -0.09(-3.73%)
Feb 20, 2025 2.500 2.570 2.370 2.410 19,289 -0.08(-3.21%)
Feb 19, 2025 2.390 2.540 2.335 2.490 56,325 +0.07(+2.89%)
Feb 18, 2025 2.510 2.590 2.320 2.420 69,876 -0.06(-2.42%)
Feb 14, 2025 2.670 2.720 2.411 2.480 57,505 -0.21(-7.81%)
Feb 13, 2025 2.690 2.740 2.590 2.690 36,260 +0.01(+0.37%)
Feb 12, 2025 2.810 2.850 2.660 2.680 62,710 -0.14(-4.96%)
Feb 11, 2025 2.780 2.830 2.740 2.820 19,060 +0.00(+0.00%)
Feb 10, 2025 2.760 2.850 2.720 2.820 22,814 +0.03(+1.08%)
Feb 07, 2025 2.760 2.840 2.657 2.790 32,922 +0.01(+0.36%)
Feb 06, 2025 2.820 2.820 2.750 2.780 15,466 -0.07(-2.46%)
Feb 05, 2025 2.850 2.865 2.770 2.850 16,340 +0.01(+0.35%)
Feb 04, 2025 2.790 2.850 2.715 2.840 18,103 +0.04(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.