Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carisma Therapeutics, Inc. - Common Stock (NQ:CARM)

0.1906 -0.0091 (-4.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1997 0.2000 0.1896 0.1906 202,559 -0.01(-4.56%)
May 29, 2025 0.2000 0.2000 0.1903 0.1997 374,363 +0.00(+2.10%)
May 28, 2025 0.1880 0.1990 0.1880 0.1956 273,439 +0.01(+2.95%)
May 27, 2025 0.1820 0.2000 0.1820 0.1900 460,006 +0.01(+2.70%)
May 23, 2025 0.1904 0.1926 0.1803 0.1850 338,299 +0.00(+0.38%)
May 22, 2025 0.1810 0.1860 0.1736 0.1843 143,361 +0.01(+4.78%)
May 21, 2025 0.1800 0.1831 0.1730 0.1759 360,909 -0.01(-3.93%)
May 20, 2025 0.1864 0.2000 0.1712 0.1831 496,523 -0.01(-3.73%)
May 19, 2025 0.1681 0.1934 0.1639 0.1902 1,122,206 +0.02(+14.30%)
May 16, 2025 0.1700 0.1740 0.1417 0.1664 2,916,966 -0.01(-6.73%)
May 15, 2025 0.2100 0.2100 0.1624 0.1784 6,056,818 -0.01(-7.52%)
May 14, 2025 0.1900 0.2049 0.1822 0.1929 1,820,611 +0.01(+3.82%)
May 13, 2025 0.1914 0.1950 0.1649 0.1858 588,014 -0.01(-3.73%)
May 12, 2025 0.1997 0.2010 0.1890 0.1930 366,018 +0.00(+1.31%)
May 09, 2025 0.2180 0.2180 0.1733 0.1905 567,019 -0.02(-11.52%)
May 08, 2025 0.2110 0.2199 0.2098 0.2153 144,463 +0.00(+0.84%)
May 07, 2025 0.2300 0.2318 0.1826 0.2135 835,437 -0.01(-4.00%)
May 06, 2025 0.2200 0.2440 0.2200 0.2224 536,829 -0.00(-1.51%)
May 05, 2025 0.2400 0.2400 0.2222 0.2258 261,077 -0.02(-9.57%)
May 02, 2025 0.2090 0.2637 0.2030 0.2497 1,240,442 +0.05(+23.68%)
May 01, 2025 0.1963 0.2100 0.1963 0.2019 112,821 +0.00(+1.66%)
Apr 30, 2025 0.1970 0.2079 0.1885 0.1986 159,807 -0.00(-2.26%)
Apr 29, 2025 0.2015 0.2073 0.1937 0.2032 94,767 -0.00(-0.39%)
Apr 28, 2025 0.2230 0.2290 0.2015 0.2040 182,587 -0.02(-9.73%)
Apr 25, 2025 0.2190 0.2260 0.2081 0.2260 73,513 +0.01(+5.02%)
Apr 24, 2025 0.2179 0.2285 0.2058 0.2152 281,773 -0.00(-1.24%)
Apr 23, 2025 0.2110 0.2296 0.2050 0.2179 88,457 +0.01(+2.83%)
Apr 22, 2025 0.1914 0.2130 0.1845 0.2119 131,189 +0.02(+11.88%)
Apr 21, 2025 0.2000 0.2000 0.1778 0.1894 163,282 -0.00(-1.35%)
Apr 17, 2025 0.1942 0.2064 0.1830 0.1920 218,192 -0.01(-4.43%)
Apr 16, 2025 0.2032 0.2090 0.1970 0.2009 50,444 +0.00(+1.98%)
Apr 15, 2025 0.2230 0.2240 0.1957 0.1970 193,031 -0.02(-7.64%)
Apr 14, 2025 0.2100 0.2203 0.1980 0.2133 75,889 +0.01(+3.04%)
Apr 11, 2025 0.1900 0.2098 0.1852 0.2070 98,721 +0.01(+4.02%)
Apr 10, 2025 0.1996 0.2091 0.1885 0.1990 81,573 +0.00(+0.66%)
Apr 09, 2025 0.1800 0.2100 0.1760 0.1977 157,394 +0.02(+12.33%)
Apr 08, 2025 0.1900 0.2087 0.1750 0.1760 188,314 -0.02(-8.81%)
Apr 07, 2025 0.1800 0.1936 0.1601 0.1930 310,038 -0.02(-10.48%)
Apr 04, 2025 0.1810 0.2240 0.1700 0.2156 818,850 +0.02(+12.23%)
Apr 03, 2025 0.2200 0.2200 0.1818 0.1921 403,814 -0.03(-13.55%)
Apr 02, 2025 0.2200 0.2300 0.2002 0.2222 647,095 -0.01(-3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.