Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LanzaTech Global, Inc. - Warrant (NQ:LNZAW)

0.0599 +0.0010 (+1.70%)
Streaming Delayed Price Updated: 12:09 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0360 0.0900 0.0360 0.0589 366,738 +0.02(+47.62%)
Mar 28, 2025 0.0400 0.0600 0.0350 0.0399 56,233 -0.01(-20.20%)
Mar 27, 2025 0.1000 0.1000 0.0320 0.0500 622,898 -0.05(-51.97%)
Mar 25, 2025 0.1041 141 -0.01(-9.48%)
Mar 24, 2025 0.1100 0.1199 0.1045 0.1150 8,200 -0.00(-4.17%)
Mar 21, 2025 0.1400 0.1400 0.1100 0.1200 29,320 -0.01(-6.69%)
Mar 20, 2025 0.1242 0.1296 0.1242 0.1286 4,106 +0.01(+4.21%)
Mar 19, 2025 0.1234 0.1234 0.1200 0.1234 4,403 +0.00(+2.83%)
Mar 18, 2025 0.1234 0.1249 0.1193 0.1200 16,879 -0.00(-0.08%)
Mar 17, 2025 0.1298 0.1298 0.1200 0.1201 27,780 +0.00(+0.08%)
Mar 14, 2025 0.1200 0.1400 0.1150 0.1200 51,551 -0.01(-7.98%)
Mar 13, 2025 0.1350 0.1400 0.1250 0.1304 34,414 +0.00(+0.31%)
Mar 11, 2025 0.1300 50 -0.01(-3.70%)
Mar 10, 2025 0.1280 0.1475 0.1280 0.1350 10,031 -0.02(-15.57%)
Mar 07, 2025 0.1500 0.1600 0.1458 0.1599 36,245 +0.01(+7.03%)
Mar 06, 2025 0.1500 0.1599 0.1400 0.1494 32,454 -0.00(-0.33%)
Mar 05, 2025 0.1600 0.1600 0.1489 0.1499 93,908 -0.01(-6.25%)
Mar 04, 2025 0.1511 0.1600 0.1425 0.1599 48,863 -0.01(-5.94%)
Mar 03, 2025 0.1671 0.1800 0.1671 0.1700 920 +0.00(+0.00%)
Feb 28, 2025 0.1600 0.1800 0.1500 0.1700 29,990 +0.01(+6.12%)
Feb 27, 2025 0.1625 0.1800 0.1600 0.1602 15,381 -0.02(-11.00%)
Feb 26, 2025 0.1900 0.1930 0.1800 0.1800 3,233 +0.02(+10.70%)
Feb 25, 2025 0.1775 0.1800 0.1626 0.1626 26,467 -0.02(-9.67%)
Feb 24, 2025 0.1957 0.1957 0.1799 0.1800 91,831 -0.00(-0.22%)
Feb 21, 2025 0.1800 0.2038 0.1784 0.1804 81,882 -0.01(-4.70%)
Feb 20, 2025 0.2018 0.2178 0.1800 0.1893 112,345 -0.01(-6.19%)
Feb 19, 2025 0.2300 0.2803 0.2011 0.2018 81,485 -0.07(-24.98%)
Feb 18, 2025 0.1990 0.2775 0.1990 0.2690 405,303 +0.07(+34.50%)
Feb 14, 2025 0.2000 0.2000 0.1800 0.2000 34,560 +0.03(+17.65%)
Feb 13, 2025 0.1760 0.1850 0.1522 0.1700 90,448 -0.06(-26.94%)
Feb 12, 2025 0.1650 0.2400 0.1500 0.2327 148,940 +0.06(+35.29%)
Feb 11, 2025 0.1881 0.2200 0.1600 0.1720 85,797 +0.01(+5.78%)
Feb 10, 2025 0.1800 0.1900 0.1626 0.1626 59,023 -0.02(-9.67%)
Feb 07, 2025 0.1900 0.1900 0.1800 0.1800 21,137 -0.01(-5.26%)
Feb 06, 2025 0.1500 0.2000 0.1400 0.1900 18,985 +0.03(+18.75%)
Feb 05, 2025 0.2000 0.2000 0.1416 0.1600 37,399 -0.01(-5.44%)
Feb 04, 2025 0.1792 0.1998 0.1675 0.1692 25,100 -0.01(-7.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.